Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2019 | JPY | 2,590 | 2,725 | 2,555 | 2,700 | 2,700 | +15 (+0.56%) | 648,400 |
19 Apr 2019 | JPY | 2,625 | 2,810 | 2,600 | 2,685 | 2,685 | +95 (+3.67%) | 1,498,000 |
18 Apr 2019 | JPY | 2,630 | 2,700 | 2,490 | 2,590 | 2,590 | -90 (-3.36%) | 1,256,600 |
17 Apr 2019 | JPY | 2,605 | 2,680 | 2,480 | 2,680 | 2,680 | +352.5 (+15.15%) | 3,039,400 |
16 Apr 2019 | JPY | 2,107.5 | 2,327.5 | 2,107.5 | 2,327.5 | 2,327.5 | +350 (+17.70%) | 2,130,600 |
15 Apr 2019 | JPY | 1,980 | 1,990 | 1,925 | 1,977.5 | 1,977.5 | +27.5 (+1.41%) | 648,600 |
12 Apr 2019 | JPY | 1,985 | 2,017.5 | 1,915 | 1,950 | 1,950 | -20 (-1.02%) | 552,600 |
11 Apr 2019 | JPY | 1,967.5 | 1,990 | 1,937.5 | 1,970 | 1,970 | +17.5 (+0.90%) | 421,200 |
10 Apr 2019 | JPY | 1,887.5 | 1,955 | 1,877.5 | 1,952.5 | 1,952.5 | +45 (+2.36%) | 417,600 |
9 Apr 2019 | JPY | 1,902.5 | 1,927.5 | 1,872.5 | 1,907.5 | 1,907.5 | +10 (+0.53%) | 356,600 |
8 Apr 2019 | JPY | 1,847.5 | 1,910 | 1,845 | 1,897.5 | 1,897.5 | +70 (+3.83%) | 734,400 |
5 Apr 2019 | JPY | 1,822.5 | 1,867.5 | 1,812.5 | 1,827.5 | 1,827.5 | +5 (+0.27%) | 400,600 |
4 Apr 2019 | JPY | 1,820 | 1,832.5 | 1,792.5 | 1,822.5 | 1,822.5 | 0.0 (0.0%) | 276,800 |
3 Apr 2019 | JPY | 1,770 | 1,842.5 | 1,752.5 | 1,822.5 | 1,822.5 | +2.5 (+0.14%) | 327,800 |
2 Apr 2019 | JPY | 1,830 | 1,877.5 | 1,800 | 1,820 | 1,820 | +17.5 (+0.97%) | 588,400 |
1 Apr 2019 | JPY | 1,825 | 1,835 | 1,777.5 | 1,802.5 | 1,802.5 | +7.5 (+0.42%) | 595,600 |
29 Mar 2019 | JPY | 1,782.5 | 1,810 | 1,767.5 | 1,795 | 1,795 | +40 (+2.28%) | 479,400 |
28 Mar 2019 | JPY | 1,737.5 | 1,792.5 | 1,700 | 1,755 | 1,755 | +20 (+1.15%) | 640,200 |
27 Mar 2019 | JPY | 1,670 | 1,735 | 1,662.5 | 1,735 | 1,735 | +82.5 (+4.99%) | 344,400 |
26 Mar 2019 | JPY | 1,662.5 | 1,705 | 1,647.5 | 1,652.5 | 1,652.5 | -2.5 (-0.15%) | 271,600 |
25 Mar 2019 | JPY | 1,575 | 1,677.5 | 1,562.5 | 1,655 | 1,655 | -10 (-0.60%) | 292,200 |
22 Mar 2019 | JPY | 1,712.5 | 1,745 | 1,660 | 1,665 | 1,665 | 0.0 (0.0%) | 909,800 |
20 Mar 2019 | JPY | 1,665 | 1,675 | 1,620 | 1,665 | 1,665 | +10 (+0.60%) | 234,000 |
19 Mar 2019 | JPY | 1,645 | 1,665 | 1,600 | 1,655 | 1,655 | +32.5 (+2.00%) | 265,400 |
18 Mar 2019 | JPY | 1,597.5 | 1,630 | 1,577.5 | 1,622.5 | 1,622.5 | +50 (+3.18%) | 294,200 |
15 Mar 2019 | JPY | 1,542.5 | 1,602.5 | 1,540 | 1,572.5 | 1,572.5 | +27.5 (+1.78%) | 220,000 |
14 Mar 2019 | JPY | 1,537.5 | 1,552.5 | 1,527.5 | 1,545 | 1,545 | +15 (+0.98%) | 51,800 |
13 Mar 2019 | JPY | 1,555 | 1,557.5 | 1,512.5 | 1,530 | 1,530 | -2.5 (-0.16%) | 61,000 |
12 Mar 2019 | JPY | 1,547.5 | 1,567.5 | 1,530 | 1,532.5 | 1,532.5 | +22.5 (+1.49%) | 104,400 |
11 Mar 2019 | JPY | 1,505 | 1,525 | 1,495.5 | 1,510 | 1,510 | -5 (-0.33%) | 90,800 |