| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | JPY | 1,567.5 | 1,655 | 1,525 | 1,650 | 1,650 | +102.5 (+6.62%) | 493,800 |
| 23 Jan 2019 | JPY | 1,575 | 1,577.5 | 1,512.5 | 1,547.5 | 1,547.5 | -45 (-2.83%) | 589,600 |
| 22 Jan 2019 | JPY | 1,705 | 1,710 | 1,592.5 | 1,592.5 | 1,592.5 | -95 (-5.63%) | 349,000 |
| 21 Jan 2019 | JPY | 1,735 | 1,745 | 1,655 | 1,687.5 | 1,687.5 | -12.5 (-0.74%) | 324,000 |
| 18 Jan 2019 | JPY | 1,762.5 | 1,790 | 1,687.5 | 1,700 | 1,700 | -47.5 (-2.72%) | 338,600 |
| 17 Jan 2019 | JPY | 1,800 | 1,802.5 | 1,737.5 | 1,747.5 | 1,747.5 | -25 (-1.41%) | 338,600 |
| 16 Jan 2019 | JPY | 1,725 | 1,800 | 1,650 | 1,772.5 | 1,772.5 | -67.5 (-3.67%) | 1,018,800 |
| 15 Jan 2019 | JPY | 1,730 | 1,840 | 1,730 | 1,840 | 1,840 | +115 (+6.67%) | 936,600 |
| 11 Jan 2019 | JPY | 1,637.5 | 1,730 | 1,612.5 | 1,725 | 1,725 | +112.5 (+6.98%) | 601,400 |
| 10 Jan 2019 | JPY | 1,647.5 | 1,705 | 1,607.5 | 1,612.5 | 1,612.5 | -32.5 (-1.98%) | 539,400 |
| 9 Jan 2019 | JPY | 1,672.5 | 1,687.5 | 1,622.5 | 1,645 | 1,645 | +5 (+0.30%) | 530,800 |
| 8 Jan 2019 | JPY | 1,620 | 1,667.5 | 1,600 | 1,640 | 1,640 | +55 (+3.47%) | 589,000 |
| 7 Jan 2019 | JPY | 1,625 | 1,647.5 | 1,567.5 | 1,585 | 1,585 | +5 (+0.32%) | 774,800 |
| 4 Jan 2019 | JPY | 1,505 | 1,605 | 1,500 | 1,580 | 1,580 | +12.5 (+0.80%) | 626,400 |
| 31 Dec 2018 | JPY | 1,567.5 | 1,567.5 | 1,567.5 | 1,567.5 | 1,567.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 1,555 | 1,622.5 | 1,499.5 | 1,567.5 | 1,567.5 | +7.5 (+0.48%) | 635,000 |
| 27 Dec 2018 | JPY | 1,542.5 | 1,592.5 | 1,502.5 | 1,560 | 1,560 | +128.5 (+8.98%) | 346,800 |
| 26 Dec 2018 | JPY | 1,500 | 1,517.5 | 1,407.5 | 1,431.5 | 1,431.5 | -26.5 (-1.82%) | 328,200 |
| 25 Dec 2018 | JPY | 1,415 | 1,530 | 1,407.5 | 1,458 | 1,458 | -137 (-8.59%) | 393,000 |
| 24 Dec 2018 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 1,582.5 | 1,615 | 1,502.5 | 1,595 | 1,595 | -27.5 (-1.69%) | 375,000 |
| 20 Dec 2018 | JPY | 1,685 | 1,722.5 | 1,600 | 1,622.5 | 1,622.5 | -87.5 (-5.12%) | 339,800 |
| 19 Dec 2018 | JPY | 1,680 | 1,727.5 | 1,600 | 1,710 | 1,710 | +37.5 (+2.24%) | 488,800 |
| 18 Dec 2018 | JPY | 1,730 | 1,750 | 1,670 | 1,672.5 | 1,672.5 | -120 (-6.69%) | 451,400 |
| 17 Dec 2018 | JPY | 1,765 | 1,827.5 | 1,725 | 1,792.5 | 1,792.5 | +2.5 (+0.14%) | 460,000 |
| 14 Dec 2018 | JPY | 1,827.5 | 1,827.5 | 1,785 | 1,790 | 1,790 | -27.5 (-1.51%) | 350,000 |
| 13 Dec 2018 | JPY | 1,810 | 1,830 | 1,755 | 1,817.5 | 1,817.5 | +30 (+1.68%) | 714,800 |
| 12 Dec 2018 | JPY | 1,685 | 1,797.5 | 1,682.5 | 1,787.5 | 1,787.5 | +92.5 (+5.46%) | 384,600 |
| 11 Dec 2018 | JPY | 1,747.5 | 1,765 | 1,692.5 | 1,695 | 1,695 | -32.5 (-1.88%) | 260,800 |
| 10 Dec 2018 | JPY | 1,750 | 1,775 | 1,720 | 1,727.5 | 1,727.5 | -75 (-4.16%) | 327,200 |
