Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | JPY | 1,302 | 1,330 | 1,302 | 1,323 | 1,323 | +48 (+3.76%) | 155,000 |
13 Sep 2018 | JPY | 1,293 | 1,357 | 1,268 | 1,275 | 1,275 | -32 (-2.45%) | 343,000 |
12 Sep 2018 | JPY | 1,280 | 1,308 | 1,255 | 1,307 | 1,307 | +45 (+3.57%) | 128,000 |
11 Sep 2018 | JPY | 1,241 | 1,280 | 1,241 | 1,262 | 1,262 | +11 (+0.88%) | 180,000 |
10 Sep 2018 | JPY | 1,301 | 1,307 | 1,235 | 1,251 | 1,251 | -69 (-5.23%) | 390,000 |
7 Sep 2018 | JPY | 1,300 | 1,320 | 1,291 | 1,320 | 1,320 | +2 (+0.15%) | 74,000 |
6 Sep 2018 | JPY | 1,282 | 1,318 | 1,279 | 1,318 | 1,318 | +10 (+0.76%) | 91,000 |
5 Sep 2018 | JPY | 1,340 | 1,355 | 1,288 | 1,308 | 1,308 | -31 (-2.32%) | 115,000 |
4 Sep 2018 | JPY | 1,325 | 1,347 | 1,310 | 1,339 | 1,339 | -7 (-0.52%) | 101,000 |
3 Sep 2018 | JPY | 1,380 | 1,380 | 1,341 | 1,346 | 1,346 | -34 (-2.46%) | 174,000 |
31 Aug 2018 | JPY | 1,330 | 1,380 | 1,330 | 1,380 | 1,380 | +53 (+3.99%) | 234,000 |
30 Aug 2018 | JPY | 1,356 | 1,374 | 1,309 | 1,327 | 1,327 | -48 (-3.49%) | 231,000 |
29 Aug 2018 | JPY | 1,355 | 1,384 | 1,340 | 1,375 | 1,375 | +45 (+3.38%) | 376,000 |
28 Aug 2018 | JPY | 1,301 | 1,335 | 1,290 | 1,330 | 1,330 | +40 (+3.10%) | 221,000 |
27 Aug 2018 | JPY | 1,287 | 1,314 | 1,276 | 1,290 | 1,290 | +8 (+0.62%) | 217,000 |
24 Aug 2018 | JPY | 1,239 | 1,286 | 1,235 | 1,282 | 1,282 | +44 (+3.55%) | 248,000 |
23 Aug 2018 | JPY | 1,210 | 1,242 | 1,203 | 1,238 | 1,238 | +35 (+2.91%) | 115,000 |
22 Aug 2018 | JPY | 1,161 | 1,204 | 1,161 | 1,203 | 1,203 | +32 (+2.73%) | 65,000 |
21 Aug 2018 | JPY | 1,201 | 1,207 | 1,160 | 1,171 | 1,171 | -38 (-3.14%) | 108,000 |
20 Aug 2018 | JPY | 1,250 | 1,265 | 1,202 | 1,209 | 1,209 | -24 (-1.95%) | 185,000 |
17 Aug 2018 | JPY | 1,186 | 1,244 | 1,175 | 1,233 | 1,233 | +69 (+5.93%) | 285,000 |
16 Aug 2018 | JPY | 1,147 | 1,170 | 1,121 | 1,164 | 1,164 | +13 (+1.13%) | 123,000 |
15 Aug 2018 | JPY | 1,173 | 1,173 | 1,117 | 1,151 | 1,151 | -22 (-1.88%) | 206,000 |
14 Aug 2018 | JPY | 1,141 | 1,184 | 1,140 | 1,173 | 1,173 | +50 (+4.45%) | 164,000 |
13 Aug 2018 | JPY | 1,184 | 1,188 | 1,120 | 1,123 | 1,123 | -61 (-5.15%) | 218,000 |
10 Aug 2018 | JPY | 1,164 | 1,195 | 1,143 | 1,184 | 1,184 | +20 (+1.72%) | 131,000 |
9 Aug 2018 | JPY | 1,157 | 1,170 | 1,150 | 1,164 | 1,164 | -13 (-1.10%) | 80,000 |
8 Aug 2018 | JPY | 1,153 | 1,180 | 1,140 | 1,177 | 1,177 | +24 (+2.08%) | 121,000 |
7 Aug 2018 | JPY | 1,140 | 1,160 | 1,110 | 1,153 | 1,153 | +12 (+1.05%) | 229,000 |
6 Aug 2018 | JPY | 1,163 | 1,163 | 1,138 | 1,141 | 1,141 | -22 (-1.89%) | 137,000 |