Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | JPY | 1,156 | 1,175 | 1,148 | 1,163 | 1,163 | -7 (-0.60%) | 166,000 |
2 Aug 2018 | JPY | 1,140 | 1,181 | 1,129 | 1,170 | 1,170 | +42 (+3.72%) | 325,000 |
1 Aug 2018 | JPY | 1,129 | 1,139 | 1,117 | 1,128 | 1,128 | +3 (+0.27%) | 187,000 |
31 Jul 2018 | JPY | 1,143 | 1,153 | 1,117 | 1,125 | 1,125 | -14 (-1.23%) | 315,000 |
30 Jul 2018 | JPY | 1,168 | 1,168 | 1,100 | 1,139 | 1,139 | -46 (-3.88%) | 428,000 |
27 Jul 2018 | JPY | 1,159 | 1,187 | 1,141 | 1,185 | 1,185 | +47 (+4.13%) | 221,000 |
26 Jul 2018 | JPY | 1,181 | 1,218 | 1,131 | 1,138 | 1,138 | -1 (-0.09%) | 516,000 |
25 Jul 2018 | JPY | 1,140 | 1,165 | 1,122 | 1,139 | 1,139 | -7 (-0.61%) | 344,000 |
24 Jul 2018 | JPY | 1,160 | 1,196 | 1,131 | 1,146 | 1,146 | -14 (-1.21%) | 518,000 |
23 Jul 2018 | JPY | 1,236 | 1,236 | 1,152 | 1,160 | 1,160 | -84 (-6.75%) | 503,000 |
20 Jul 2018 | JPY | 1,250 | 1,268 | 1,236 | 1,244 | 1,244 | -16 (-1.27%) | 154,000 |
19 Jul 2018 | JPY | 1,251 | 1,277 | 1,251 | 1,260 | 1,260 | +20 (+1.61%) | 373,000 |
18 Jul 2018 | JPY | 1,274 | 1,288 | 1,230 | 1,240 | 1,240 | -32 (-2.52%) | 324,000 |
17 Jul 2018 | JPY | 1,300 | 1,300 | 1,265 | 1,272 | 1,272 | -54 (-4.07%) | 213,000 |
16 Jul 2018 | JPY | 1,326 | 1,326 | 1,326 | 1,326 | 1,326 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,329 | 1,329 | 1,280 | 1,326 | 1,326 | +2 (+0.15%) | 324,000 |
12 Jul 2018 | JPY | 1,295 | 1,334 | 1,295 | 1,324 | 1,324 | +38 (+2.95%) | 245,000 |
11 Jul 2018 | JPY | 1,274 | 1,293 | 1,270 | 1,286 | 1,286 | +3 (+0.23%) | 81,000 |
10 Jul 2018 | JPY | 1,320 | 1,320 | 1,275 | 1,283 | 1,283 | -18 (-1.38%) | 160,000 |
9 Jul 2018 | JPY | 1,279 | 1,343 | 1,270 | 1,301 | 1,301 | +40 (+3.17%) | 245,000 |
6 Jul 2018 | JPY | 1,284 | 1,292 | 1,245 | 1,261 | 1,261 | -30 (-2.32%) | 231,000 |
5 Jul 2018 | JPY | 1,302 | 1,336 | 1,280 | 1,291 | 1,291 | -11 (-0.84%) | 186,000 |
4 Jul 2018 | JPY | 1,290 | 1,315 | 1,272 | 1,302 | 1,302 | +2 (+0.15%) | 184,000 |
3 Jul 2018 | JPY | 1,280 | 1,330 | 1,273 | 1,300 | 1,300 | +10 (+0.78%) | 216,000 |
2 Jul 2018 | JPY | 1,324 | 1,371 | 1,290 | 1,290 | 1,290 | -4 (-0.31%) | 333,000 |
29 Jun 2018 | JPY | 1,245 | 1,320 | 1,233 | 1,294 | 1,294 | +52 (+4.19%) | 392,000 |
28 Jun 2018 | JPY | 1,239 | 1,245 | 1,200 | 1,242 | 1,242 | -3 (-0.24%) | 351,000 |
27 Jun 2018 | JPY | 1,275 | 1,299 | 1,230 | 1,245 | 1,245 | -45 (-3.49%) | 379,000 |
26 Jun 2018 | JPY | 1,330 | 1,330 | 1,265 | 1,290 | 1,290 | -65 (-4.80%) | 314,000 |
25 Jun 2018 | JPY | 1,385 | 1,385 | 1,352 | 1,355 | 1,355 | -28 (-2.02%) | 170,000 |