Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | JPY | 1,381 | 1,395 | 1,377 | 1,383 | 1,383 | -13 (-0.93%) | 155,000 |
21 Jun 2018 | JPY | 1,408 | 1,420 | 1,390 | 1,396 | 1,396 | 0.0 (0.0%) | 202,000 |
20 Jun 2018 | JPY | 1,402 | 1,444 | 1,374 | 1,396 | 1,396 | -4 (-0.29%) | 391,000 |
19 Jun 2018 | JPY | 1,432 | 1,474 | 1,391 | 1,400 | 1,400 | -34 (-2.37%) | 366,000 |
18 Jun 2018 | JPY | 1,491 | 1,491 | 1,417 | 1,434 | 1,434 | -65 (-4.34%) | 270,000 |
15 Jun 2018 | JPY | 1,547 | 1,548 | 1,499 | 1,499 | 1,499 | -21 (-1.38%) | 301,000 |
14 Jun 2018 | JPY | 1,515 | 1,565 | 1,510 | 1,520 | 1,520 | +15 (+1.00%) | 588,000 |
13 Jun 2018 | JPY | 1,420 | 1,527 | 1,407 | 1,505 | 1,505 | +105 (+7.50%) | 602,000 |
12 Jun 2018 | JPY | 1,442 | 1,442 | 1,390 | 1,400 | 1,400 | -25 (-1.75%) | 183,000 |
11 Jun 2018 | JPY | 1,436 | 1,457 | 1,420 | 1,425 | 1,425 | +5 (+0.35%) | 189,000 |
8 Jun 2018 | JPY | 1,382 | 1,430 | 1,366 | 1,420 | 1,420 | +40 (+2.90%) | 313,000 |
7 Jun 2018 | JPY | 1,375 | 1,405 | 1,362 | 1,380 | 1,380 | +4 (+0.29%) | 324,000 |
6 Jun 2018 | JPY | 1,429 | 1,429 | 1,374 | 1,376 | 1,376 | -31 (-2.20%) | 281,000 |
5 Jun 2018 | JPY | 1,424 | 1,427 | 1,403 | 1,407 | 1,407 | -8 (-0.57%) | 119,000 |
4 Jun 2018 | JPY | 1,457 | 1,478 | 1,412 | 1,415 | 1,415 | -41 (-2.82%) | 182,000 |
1 Jun 2018 | JPY | 1,462 | 1,500 | 1,453 | 1,456 | 1,456 | -20 (-1.36%) | 183,000 |
31 May 2018 | JPY | 1,450 | 1,480 | 1,441 | 1,476 | 1,476 | +37 (+2.57%) | 179,000 |
30 May 2018 | JPY | 1,403 | 1,445 | 1,403 | 1,439 | 1,439 | -4 (-0.28%) | 223,000 |
29 May 2018 | JPY | 1,513 | 1,513 | 1,430 | 1,443 | 1,443 | -74 (-4.88%) | 383,000 |
28 May 2018 | JPY | 1,512 | 1,537 | 1,501 | 1,517 | 1,517 | -5 (-0.33%) | 137,000 |
25 May 2018 | JPY | 1,515 | 1,544 | 1,508 | 1,522 | 1,522 | -7 (-0.46%) | 153,000 |
24 May 2018 | JPY | 1,591 | 1,592 | 1,525 | 1,529 | 1,529 | -41 (-2.61%) | 162,000 |
23 May 2018 | JPY | 1,600 | 1,608 | 1,540 | 1,570 | 1,570 | -41 (-2.55%) | 266,000 |
22 May 2018 | JPY | 1,578 | 1,617 | 1,561 | 1,611 | 1,611 | +59 (+3.80%) | 374,000 |
21 May 2018 | JPY | 1,580 | 1,627 | 1,540 | 1,552 | 1,552 | -28 (-1.77%) | 499,000 |
18 May 2018 | JPY | 1,590 | 1,596 | 1,536 | 1,580 | 1,580 | +34 (+2.20%) | 585,000 |
17 May 2018 | JPY | 1,430 | 1,548 | 1,430 | 1,546 | 1,546 | +129 (+9.10%) | 864,000 |
16 May 2018 | JPY | 1,400 | 1,439 | 1,378 | 1,417 | 1,417 | +12 (+0.85%) | 407,000 |
15 May 2018 | JPY | 1,410 | 1,439 | 1,405 | 1,405 | 1,405 | +3 (+0.21%) | 391,000 |
14 May 2018 | JPY | 1,452 | 1,452 | 1,399 | 1,402 | 1,402 | -43 (-2.98%) | 386,000 |