Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | JPY | 1,497 | 1,629 | 1,485 | 1,539 | 1,539 | +9 (+0.59%) | 3,422,000 |
29 Mar 2018 | JPY | 1,660 | 1,680 | 1,472 | 1,530 | 1,530 | -114 (-6.93%) | 9,861,000 |
28 Mar 2018 | JPY | 1,428 | 1,725 | 1,428 | 1,644 | 1,644 | 0.0 (0.0%) | 8,889,000 |