| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | JPY | 261 | 265 | 258 | 259 | 259 | -4 (-1.52%) | 96,400 |
| 8 Feb 2024 | JPY | 264 | 265 | 258 | 263 | 263 | -1 (-0.38%) | 173,800 |
| 7 Feb 2024 | JPY | 268 | 270 | 259 | 264 | 264 | -7 (-2.58%) | 350,300 |
| 6 Feb 2024 | JPY | 283 | 286 | 268 | 271 | 271 | -11 (-3.90%) | 382,300 |
| 5 Feb 2024 | JPY | 278 | 283 | 271 | 282 | 282 | +3 (+1.08%) | 253,600 |
| 2 Feb 2024 | JPY | 264 | 288 | 264 | 279 | 279 | +16 (+6.08%) | 500,000 |
| 1 Feb 2024 | JPY | 266 | 275 | 263 | 263 | 263 | -5 (-1.87%) | 139,600 |
| 31 Jan 2024 | JPY | 275 | 276 | 263 | 268 | 268 | -8 (-2.90%) | 331,900 |
| 30 Jan 2024 | JPY | 263 | 285 | 261 | 276 | 276 | +20 (+7.81%) | 1,419,700 |
| 29 Jan 2024 | JPY | 258 | 259 | 255 | 256 | 256 | -2 (-0.78%) | 55,500 |
| 26 Jan 2024 | JPY | 250 | 261 | 249 | 258 | 258 | +7 (+2.79%) | 166,600 |
| 25 Jan 2024 | JPY | 250 | 256 | 249 | 251 | 251 | 0.0 (0.0%) | 105,100 |
| 24 Jan 2024 | JPY | 254 | 256 | 251 | 251 | 251 | -3 (-1.18%) | 72,300 |
| 23 Jan 2024 | JPY | 252 | 258 | 251 | 254 | 254 | +3 (+1.20%) | 177,100 |
| 22 Jan 2024 | JPY | 252 | 258 | 251 | 251 | 251 | +1 (+0.40%) | 89,700 |
| 19 Jan 2024 | JPY | 245 | 252 | 242 | 250 | 250 | +5 (+2.04%) | 129,600 |
| 18 Jan 2024 | JPY | 246 | 248 | 243 | 245 | 245 | -3 (-1.21%) | 186,000 |
| 17 Jan 2024 | JPY | 254 | 257 | 248 | 248 | 248 | -1 (-0.40%) | 206,600 |
| 16 Jan 2024 | JPY | 257 | 257 | 247 | 249 | 249 | -5 (-1.97%) | 251,700 |
| 15 Jan 2024 | JPY | 262 | 262 | 252 | 254 | 254 | -11 (-4.15%) | 143,100 |
| 12 Jan 2024 | JPY | 275 | 275 | 262 | 265 | 265 | -7 (-2.57%) | 163,500 |
| 11 Jan 2024 | JPY | 278 | 278 | 269 | 272 | 272 | -5 (-1.81%) | 111,600 |
| 10 Jan 2024 | JPY | 273 | 279 | 272 | 277 | 277 | +4 (+1.47%) | 109,000 |
| 9 Jan 2024 | JPY | 271 | 274 | 269 | 273 | 273 | +5 (+1.87%) | 85,100 |
| 5 Jan 2024 | JPY | 278 | 278 | 268 | 268 | 268 | -10 (-3.60%) | 93,600 |
| 4 Jan 2024 | JPY | 266 | 282 | 263 | 278 | 278 | +7 (+2.58%) | 147,200 |
| 29 Dec 2023 | JPY | 267 | 272 | 265 | 271 | 271 | +1 (+0.37%) | 85,400 |
| 28 Dec 2023 | JPY | 269 | 270 | 260 | 270 | 270 | +2 (+0.75%) | 72,400 |
| 27 Dec 2023 | JPY | 254 | 270 | 254 | 268 | 268 | +12 (+4.69%) | 168,100 |
| 26 Dec 2023 | JPY | 255 | 262 | 254 | 256 | 256 | 0.0 (0.0%) | 141,500 |
