| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2023 | JPY | 258 | 260 | 256 | 256 | 256 | -1 (-0.39%) | 118,700 |
| 22 Dec 2023 | JPY | 260 | 262 | 253 | 257 | 257 | -3 (-1.15%) | 232,400 |
| 21 Dec 2023 | JPY | 264 | 266 | 260 | 260 | 260 | -9 (-3.35%) | 104,000 |
| 20 Dec 2023 | JPY | 271 | 275 | 265 | 269 | 269 | -5 (-1.82%) | 108,900 |
| 19 Dec 2023 | JPY | 262 | 274 | 262 | 274 | 274 | +10 (+3.79%) | 157,200 |
| 18 Dec 2023 | JPY | 264 | 267 | 258 | 264 | 264 | -4 (-1.49%) | 330,800 |
| 15 Dec 2023 | JPY | 268 | 273 | 268 | 268 | 268 | +1 (+0.37%) | 130,800 |
| 14 Dec 2023 | JPY | 271 | 275 | 265 | 267 | 267 | -6 (-2.20%) | 114,900 |
| 13 Dec 2023 | JPY | 270 | 277 | 269 | 273 | 273 | +2 (+0.74%) | 91,600 |
| 12 Dec 2023 | JPY | 281 | 282 | 269 | 271 | 271 | -9 (-3.21%) | 175,600 |
| 11 Dec 2023 | JPY | 278 | 284 | 278 | 280 | 280 | +3 (+1.08%) | 62,200 |
| 8 Dec 2023 | JPY | 285 | 286 | 276 | 277 | 277 | -10 (-3.48%) | 160,900 |
| 7 Dec 2023 | JPY | 295 | 297 | 287 | 287 | 287 | -10 (-3.37%) | 92,600 |
| 6 Dec 2023 | JPY | 301 | 301 | 290 | 297 | 297 | -5 (-1.66%) | 116,400 |
| 5 Dec 2023 | JPY | 295 | 316 | 294 | 302 | 302 | +5 (+1.68%) | 266,900 |
| 4 Dec 2023 | JPY | 288 | 297 | 287 | 297 | 297 | +7 (+2.41%) | 163,200 |
| 1 Dec 2023 | JPY | 304 | 305 | 288 | 290 | 290 | -12 (-3.97%) | 202,000 |
| 30 Nov 2023 | JPY | 305 | 307 | 296 | 302 | 302 | -4 (-1.31%) | 70,300 |
| 29 Nov 2023 | JPY | 296 | 306 | 295 | 306 | 306 | +12 (+4.08%) | 115,700 |
| 28 Nov 2023 | JPY | 300 | 300 | 292 | 294 | 294 | -6 (-2%) | 71,800 |
| 27 Nov 2023 | JPY | 300 | 312 | 299 | 300 | 300 | +2 (+0.67%) | 121,500 |
| 24 Nov 2023 | JPY | 303 | 303 | 297 | 298 | 298 | -3 (-1.00%) | 92,100 |
| 22 Nov 2023 | JPY | 303 | 306 | 296 | 301 | 301 | -6 (-1.95%) | 105,600 |
| 21 Nov 2023 | JPY | 289 | 308 | 284 | 307 | 307 | +24 (+8.48%) | 155,800 |
| 20 Nov 2023 | JPY | 281 | 288 | 281 | 283 | 283 | +2 (+0.71%) | 57,200 |
| 17 Nov 2023 | JPY | 276 | 281 | 276 | 281 | 281 | +4 (+1.44%) | 47,800 |
| 16 Nov 2023 | JPY | 285 | 285 | 276 | 277 | 277 | -6 (-2.12%) | 96,000 |
| 15 Nov 2023 | JPY | 285 | 288 | 283 | 283 | 283 | -2 (-0.70%) | 49,400 |
| 14 Nov 2023 | JPY | 286 | 286 | 279 | 285 | 285 | +1 (+0.35%) | 78,900 |
| 13 Nov 2023 | JPY | 286 | 290 | 281 | 284 | 284 | -2 (-0.70%) | 57,100 |
