| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | JPY | 291 | 291 | 283 | 286 | 286 | -11 (-3.70%) | 177,500 |
| 9 Nov 2023 | JPY | 293 | 297 | 291 | 297 | 297 | +3 (+1.02%) | 44,600 |
| 8 Nov 2023 | JPY | 298 | 301 | 292 | 294 | 294 | +1 (+0.34%) | 60,000 |
| 7 Nov 2023 | JPY | 293 | 298 | 290 | 293 | 293 | -2 (-0.68%) | 120,700 |
| 6 Nov 2023 | JPY | 293 | 299 | 291 | 295 | 295 | +9 (+3.15%) | 76,200 |
| 2 Nov 2023 | JPY | 282 | 288 | 279 | 286 | 286 | +12 (+4.38%) | 189,600 |
| 1 Nov 2023 | JPY | 282 | 287 | 272 | 274 | 274 | -8 (-2.84%) | 199,500 |
| 31 Oct 2023 | JPY | 283 | 283 | 274 | 282 | 282 | 0.0 (0.0%) | 135,200 |
| 30 Oct 2023 | JPY | 285 | 288 | 281 | 282 | 282 | -7 (-2.42%) | 97,400 |
| 27 Oct 2023 | JPY | 291 | 295 | 284 | 289 | 289 | 0.0 (0.0%) | 101,900 |
| 26 Oct 2023 | JPY | 295 | 295 | 288 | 289 | 289 | -9 (-3.02%) | 78,200 |
| 25 Oct 2023 | JPY | 299 | 299 | 292 | 298 | 298 | +2 (+0.68%) | 66,600 |
| 24 Oct 2023 | JPY | 290 | 298 | 282 | 296 | 296 | +6 (+2.07%) | 106,400 |
| 23 Oct 2023 | JPY | 298 | 299 | 288 | 290 | 290 | -7 (-2.36%) | 120,000 |
| 20 Oct 2023 | JPY | 302 | 307 | 297 | 297 | 297 | -10 (-3.26%) | 146,700 |
| 19 Oct 2023 | JPY | 311 | 317 | 305 | 307 | 307 | -10 (-3.15%) | 131,500 |
| 18 Oct 2023 | JPY | 327 | 328 | 309 | 317 | 317 | -11 (-3.35%) | 297,900 |
| 17 Oct 2023 | JPY | 305 | 338 | 305 | 328 | 328 | +31 (+10.44%) | 903,000 |
| 16 Oct 2023 | JPY | 312 | 320 | 290 | 297 | 297 | -23 (-7.19%) | 481,200 |
| 13 Oct 2023 | JPY | 329 | 334 | 316 | 320 | 320 | -10 (-3.03%) | 150,000 |
| 12 Oct 2023 | JPY | 320 | 336 | 316 | 330 | 330 | +11 (+3.45%) | 213,200 |
| 11 Oct 2023 | JPY | 320 | 325 | 319 | 319 | 319 | -4 (-1.24%) | 64,000 |
| 10 Oct 2023 | JPY | 315 | 323 | 315 | 323 | 323 | +7 (+2.22%) | 68,600 |
| 6 Oct 2023 | JPY | 316 | 318 | 313 | 316 | 316 | -2 (-0.63%) | 44,500 |
| 5 Oct 2023 | JPY | 311 | 318 | 311 | 318 | 318 | +14 (+4.61%) | 65,100 |
| 4 Oct 2023 | JPY | 306 | 311 | 302 | 304 | 304 | -11 (-3.49%) | 127,000 |
| 3 Oct 2023 | JPY | 322 | 323 | 315 | 315 | 315 | -8 (-2.48%) | 111,200 |
| 2 Oct 2023 | JPY | 326 | 338 | 323 | 323 | 323 | +2 (+0.62%) | 123,800 |
| 29 Sep 2023 | JPY | 325 | 331 | 321 | 321 | 321 | -4 (-1.23%) | 59,200 |
| 28 Sep 2023 | JPY | 331 | 331 | 322 | 325 | 325 | -8 (-2.40%) | 66,400 |
