| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | JPY | 328 | 334 | 322 | 333 | 333 | +5 (+1.52%) | 86,700 |
| 26 Sep 2023 | JPY | 333 | 333 | 328 | 328 | 328 | -4 (-1.20%) | 36,200 |
| 25 Sep 2023 | JPY | 332 | 335 | 324 | 332 | 332 | +3 (+0.91%) | 65,900 |
| 22 Sep 2023 | JPY | 316 | 331 | 316 | 329 | 329 | +8 (+2.49%) | 96,900 |
| 21 Sep 2023 | JPY | 328 | 328 | 320 | 321 | 321 | -8 (-2.43%) | 98,600 |
| 20 Sep 2023 | JPY | 336 | 338 | 329 | 329 | 329 | -11 (-3.24%) | 91,400 |
| 19 Sep 2023 | JPY | 339 | 340 | 333 | 340 | 340 | +1 (+0.29%) | 118,900 |
| 15 Sep 2023 | JPY | 340 | 341 | 335 | 339 | 339 | -3 (-0.88%) | 66,700 |
| 14 Sep 2023 | JPY | 342 | 342 | 335 | 342 | 342 | +8 (+2.40%) | 101,600 |
| 13 Sep 2023 | JPY | 337 | 337 | 330 | 334 | 334 | -4 (-1.18%) | 106,000 |
| 12 Sep 2023 | JPY | 341 | 345 | 338 | 338 | 338 | -3 (-0.88%) | 50,500 |
| 11 Sep 2023 | JPY | 345 | 350 | 341 | 341 | 341 | -6 (-1.73%) | 60,500 |
| 8 Sep 2023 | JPY | 352 | 352 | 346 | 347 | 347 | -5 (-1.42%) | 87,800 |
| 7 Sep 2023 | JPY | 361 | 361 | 352 | 352 | 352 | -9 (-2.49%) | 77,700 |
| 6 Sep 2023 | JPY | 360 | 362 | 356 | 361 | 361 | +3 (+0.84%) | 76,900 |
| 5 Sep 2023 | JPY | 353 | 361 | 353 | 358 | 358 | +5 (+1.42%) | 67,000 |
| 4 Sep 2023 | JPY | 360 | 360 | 353 | 353 | 353 | -7 (-1.94%) | 59,500 |
| 1 Sep 2023 | JPY | 355 | 360 | 353 | 360 | 360 | +1 (+0.28%) | 57,200 |
| 31 Aug 2023 | JPY | 361 | 363 | 356 | 359 | 359 | -2 (-0.55%) | 65,200 |
| 30 Aug 2023 | JPY | 363 | 367 | 361 | 361 | 361 | -7 (-1.90%) | 61,800 |
| 29 Aug 2023 | JPY | 363 | 368 | 362 | 368 | 368 | +5 (+1.38%) | 47,800 |
| 28 Aug 2023 | JPY | 368 | 368 | 360 | 363 | 363 | 0.0 (0.0%) | 48,100 |
| 25 Aug 2023 | JPY | 363 | 369 | 361 | 363 | 363 | -7 (-1.89%) | 65,900 |
| 24 Aug 2023 | JPY | 364 | 372 | 364 | 370 | 370 | +4 (+1.09%) | 61,500 |
| 23 Aug 2023 | JPY | 359 | 366 | 358 | 366 | 366 | +5 (+1.39%) | 48,600 |
| 22 Aug 2023 | JPY | 361 | 362 | 355 | 361 | 361 | +4 (+1.12%) | 48,300 |
| 21 Aug 2023 | JPY | 348 | 357 | 345 | 357 | 357 | +13 (+3.78%) | 68,700 |
| 18 Aug 2023 | JPY | 342 | 348 | 340 | 344 | 344 | -2 (-0.58%) | 114,300 |
| 17 Aug 2023 | JPY | 352 | 354 | 341 | 346 | 346 | -12 (-3.35%) | 204,300 |
| 16 Aug 2023 | JPY | 352 | 362 | 351 | 358 | 358 | +4 (+1.13%) | 97,000 |
