| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | JPY | 84 | 86 | 84 | 85 | 85 | -2 (-2.30%) | 157,500 |
| 27 Sep 2024 | JPY | 86 | 87 | 84 | 87 | 87 | +1 (+1.16%) | 122,600 |
| 26 Sep 2024 | JPY | 82 | 86 | 81 | 86 | 86 | +2 (+2.38%) | 294,900 |
| 25 Sep 2024 | JPY | 86 | 87 | 80 | 84 | 84 | -3 (-3.45%) | 256,500 |
| 24 Sep 2024 | JPY | 89 | 89 | 85 | 87 | 87 | -1 (-1.14%) | 124,800 |
| 20 Sep 2024 | JPY | 88 | 89 | 87 | 88 | 88 | +1 (+1.15%) | 185,300 |
| 19 Sep 2024 | JPY | 84 | 87 | 84 | 87 | 87 | +3 (+3.57%) | 165,900 |
| 18 Sep 2024 | JPY | 86 | 86 | 82 | 84 | 84 | 0.0 (0.0%) | 173,700 |
| 17 Sep 2024 | JPY | 86 | 87 | 83 | 84 | 84 | -3 (-3.45%) | 242,200 |
| 13 Sep 2024 | JPY | 87 | 88 | 87 | 87 | 87 | 0.0 (0.0%) | 152,300 |
| 12 Sep 2024 | JPY | 88 | 90 | 87 | 87 | 87 | -1 (-1.14%) | 150,400 |
| 11 Sep 2024 | JPY | 89 | 90 | 84 | 88 | 88 | +1 (+1.15%) | 194,900 |
| 10 Sep 2024 | JPY | 86 | 89 | 85 | 87 | 87 | +1 (+1.16%) | 140,700 |
| 9 Sep 2024 | JPY | 82 | 86 | 81 | 86 | 86 | +3 (+3.61%) | 127,400 |
| 6 Sep 2024 | JPY | 86 | 87 | 83 | 83 | 83 | -3 (-3.49%) | 223,900 |
| 5 Sep 2024 | JPY | 85 | 89 | 85 | 86 | 86 | -1 (-1.15%) | 144,100 |
| 4 Sep 2024 | JPY | 87 | 88 | 86 | 87 | 87 | -3 (-3.33%) | 423,200 |
| 3 Sep 2024 | JPY | 90 | 91 | 89 | 90 | 90 | -1 (-1.10%) | 168,700 |
| 2 Sep 2024 | JPY | 97 | 103 | 90 | 91 | 91 | +2 (+2.25%) | 1,861,900 |
| 30 Aug 2024 | JPY | 89 | 90 | 86 | 89 | 89 | -1 (-1.11%) | 402,100 |
| 29 Aug 2024 | JPY | 91 | 92 | 88 | 90 | 90 | -1 (-1.10%) | 272,100 |
| 28 Aug 2024 | JPY | 94 | 94 | 91 | 91 | 91 | -4 (-4.21%) | 402,700 |
| 27 Aug 2024 | JPY | 96 | 96 | 94 | 95 | 95 | -1 (-1.04%) | 211,000 |
| 26 Aug 2024 | JPY | 95 | 98 | 95 | 96 | 96 | +1 (+1.05%) | 189,600 |
| 23 Aug 2024 | JPY | 98 | 98 | 93 | 95 | 95 | -2 (-2.06%) | 349,000 |
| 22 Aug 2024 | JPY | 99 | 100 | 97 | 97 | 97 | 0.0 (0.0%) | 235,600 |
| 21 Aug 2024 | JPY | 97 | 101 | 97 | 97 | 97 | -2 (-2.02%) | 476,100 |
| 20 Aug 2024 | JPY | 96 | 116 | 95 | 99 | 99 | +6 (+6.45%) | 4,756,600 |
| 19 Aug 2024 | JPY | 96 | 102 | 93 | 93 | 93 | -3 (-3.13%) | 488,200 |
| 16 Aug 2024 | JPY | 95 | 97 | 92 | 96 | 96 | +3 (+3.23%) | 324,200 |
