| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | JPY | 1,760 | 2,100 | 1,320 | 1,500 | 1,500 | -220 (-12.79%) | 1,375,100 |
| 22 Aug 2023 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | +300 (+21.13%) | 26,500 |
| 21 Aug 2023 | JPY | 1,420 | 1,420 | 1,380 | 1,420 | 1,420 | +300 (+26.79%) | 186,700 |
| 18 Aug 2023 | JPY | 1,023 | 1,120 | 951 | 1,120 | 1,120 | +150 (+15.46%) | 446,100 |
| 17 Aug 2023 | JPY | 915 | 1,035 | 877 | 970 | 970 | +85 (+9.60%) | 1,350,900 |
| 16 Aug 2023 | JPY | 885 | 885 | 720 | 885 | 885 | +150 (+20.41%) | 1,260,400 |
| 15 Aug 2023 | JPY | 735 | 735 | 735 | 735 | 735 | +100 (+15.75%) | 33,700 |
| 14 Aug 2023 | JPY | 635 | 635 | 615 | 635 | 635 | +100 (+18.69%) | 299,300 |
| 10 Aug 2023 | JPY | 533 | 535 | 493 | 535 | 535 | +80 (+17.58%) | 310,500 |
| 9 Aug 2023 | JPY | 495 | 545 | 455 | 455 | 455 | -46 (-9.18%) | 369,300 |
| 8 Aug 2023 | JPY | 601 | 630 | 494 | 501 | 501 | -60 (-10.70%) | 953,000 |
| 7 Aug 2023 | JPY | 561 | 561 | 529 | 561 | 561 | +80 (+16.63%) | 512,900 |
| 4 Aug 2023 | JPY | 393 | 481 | 393 | 481 | 481 | +80 (+19.95%) | 285,300 |
| 3 Aug 2023 | JPY | 405 | 445 | 345 | 401 | 401 | +36 (+9.86%) | 1,589,500 |
| 2 Aug 2023 | JPY | 340 | 365 | 337 | 365 | 365 | +80 (+28.07%) | 392,400 |
| 1 Aug 2023 | JPY | 251 | 321 | 245 | 285 | 285 | +44 (+18.26%) | 1,403,900 |
| 31 Jul 2023 | JPY | 244 | 249 | 235 | 241 | 241 | +1 (+0.42%) | 142,000 |
| 28 Jul 2023 | JPY | 261 | 281 | 235 | 240 | 240 | +6 (+2.56%) | 622,000 |
| 27 Jul 2023 | JPY | 235 | 235 | 232 | 234 | 234 | 0.0 (0.0%) | 3,600 |
| 26 Jul 2023 | JPY | 233 | 235 | 231 | 234 | 234 | -2 (-0.85%) | 6,600 |
| 25 Jul 2023 | JPY | 235 | 236 | 234 | 236 | 236 | +3 (+1.29%) | 4,800 |
| 24 Jul 2023 | JPY | 236 | 236 | 233 | 233 | 233 | -1 (-0.43%) | 3,300 |
| 21 Jul 2023 | JPY | 239 | 239 | 233 | 234 | 234 | -5 (-2.09%) | 8,300 |
| 20 Jul 2023 | JPY | 236 | 240 | 236 | 239 | 239 | +1 (+0.42%) | 2,300 |
| 19 Jul 2023 | JPY | 238 | 240 | 234 | 238 | 238 | 0.0 (0.0%) | 3,900 |
| 18 Jul 2023 | JPY | 232 | 244 | 232 | 238 | 238 | +6 (+2.59%) | 7,800 |
| 14 Jul 2023 | JPY | 232 | 234 | 231 | 232 | 232 | -1 (-0.43%) | 3,800 |
| 13 Jul 2023 | JPY | 237 | 237 | 231 | 233 | 233 | -1 (-0.43%) | 2,600 |
| 12 Jul 2023 | JPY | 232 | 235 | 230 | 234 | 234 | +4 (+1.74%) | 6,300 |
| 11 Jul 2023 | JPY | 235 | 236 | 228 | 230 | 230 | -3 (-1.29%) | 10,200 |
