| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2023 | JPY | 220 | 287 | 220 | 246 | 246 | +34 (+16.04%) | 523,700 |
| 26 May 2023 | JPY | 227 | 229 | 212 | 212 | 212 | -16 (-7.02%) | 18,200 |
| 25 May 2023 | JPY | 231 | 231 | 226 | 228 | 228 | -2 (-0.87%) | 10,500 |
| 24 May 2023 | JPY | 229 | 234 | 229 | 230 | 230 | -2 (-0.86%) | 4,100 |
| 23 May 2023 | JPY | 232 | 240 | 226 | 232 | 232 | 0.0 (0.0%) | 17,400 |
| 22 May 2023 | JPY | 237 | 237 | 228 | 232 | 232 | 0.0 (0.0%) | 7,300 |
| 19 May 2023 | JPY | 239 | 239 | 228 | 232 | 232 | -5 (-2.11%) | 17,300 |
| 18 May 2023 | JPY | 240 | 241 | 233 | 237 | 237 | -3 (-1.25%) | 17,800 |
| 17 May 2023 | JPY | 239 | 247 | 234 | 240 | 240 | +5 (+2.13%) | 14,900 |
| 16 May 2023 | JPY | 245 | 245 | 235 | 235 | 235 | -5 (-2.08%) | 15,000 |
| 15 May 2023 | JPY | 230 | 250 | 230 | 240 | 240 | -13 (-5.14%) | 42,200 |
| 12 May 2023 | JPY | 256 | 256 | 240 | 253 | 253 | -6 (-2.32%) | 56,700 |
| 11 May 2023 | JPY | 265 | 279 | 253 | 259 | 259 | -4 (-1.52%) | 86,200 |
| 10 May 2023 | JPY | 253 | 292 | 253 | 263 | 263 | +13 (+5.20%) | 475,000 |
| 9 May 2023 | JPY | 259 | 263 | 242 | 250 | 250 | -10 (-3.85%) | 109,600 |
| 8 May 2023 | JPY | 231 | 305 | 231 | 260 | 260 | +34 (+15.04%) | 858,900 |
| 2 May 2023 | JPY | 232 | 240 | 225 | 226 | 226 | -13 (-5.44%) | 89,300 |
| 1 May 2023 | JPY | 253 | 266 | 237 | 239 | 239 | -46 (-16.14%) | 274,000 |
| 28 Apr 2023 | JPY | 216 | 292 | 208 | 285 | 285 | +73 (+34.43%) | 537,900 |
| 27 Apr 2023 | JPY | 217 | 223 | 212 | 212 | 212 | -4 (-1.85%) | 14,200 |
| 26 Apr 2023 | JPY | 224 | 224 | 214 | 216 | 216 | -7 (-3.14%) | 15,900 |
| 25 Apr 2023 | JPY | 221 | 226 | 219 | 223 | 223 | +3 (+1.36%) | 11,400 |
| 24 Apr 2023 | JPY | 225 | 235 | 220 | 220 | 220 | -5 (-2.22%) | 32,000 |
| 21 Apr 2023 | JPY | 238 | 238 | 219 | 225 | 225 | -8 (-3.43%) | 37,700 |
| 20 Apr 2023 | JPY | 244 | 244 | 231 | 233 | 233 | -10 (-4.12%) | 42,900 |
| 19 Apr 2023 | JPY | 235 | 283 | 230 | 243 | 243 | +16 (+7.05%) | 410,600 |
| 18 Apr 2023 | JPY | 251 | 251 | 225 | 227 | 227 | -16 (-6.58%) | 77,000 |
| 17 Apr 2023 | JPY | 220 | 254 | 218 | 243 | 243 | +29 (+13.55%) | 337,900 |
| 14 Apr 2023 | JPY | 221 | 274 | 214 | 214 | 214 | +1 (+0.47%) | 364,900 |
| 13 Apr 2023 | JPY | 208 | 216 | 207 | 213 | 213 | +4 (+1.91%) | 9,400 |
