Agile Media Network Inc. Recent Share Price (TSE:6573)

TSE:6573 - Agile Media Network Inc Agile Media Network Inc.
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2023	JPY	208	216	207	213	213	+4 (+1.91%)	9,400
12 Apr 2023	JPY	203	215	203	209	209	+7 (+3.47%)	23,800
11 Apr 2023	JPY	199	205	198	202	202	+1 (+0.50%)	13,600
10 Apr 2023	JPY	201	202	198	201	201	0.0 (0.0%)	10,900
7 Apr 2023	JPY	199	206	199	201	201	+1 (+0.50%)	18,700
6 Apr 2023	JPY	203	204	199	200	200	0.0 (0.0%)	21,700
5 Apr 2023	JPY	211	238	197	200	200	-3 (-1.48%)	187,800
4 Apr 2023	JPY	206	208	203	203	203	-6 (-2.87%)	14,300
3 Apr 2023	JPY	213	213	207	209	209	-6 (-2.79%)	25,900
31 Mar 2023	JPY	210	216	206	215	215	-3 (-1.38%)	64,700
30 Mar 2023	JPY	204	241	204	218	218	+27 (+14.14%)	429,400
29 Mar 2023	JPY	230	230	184	191	191	-34 (-15.11%)	102,000
28 Mar 2023	JPY	224	229	222	225	225	0.0 (0.0%)	6,300
27 Mar 2023	JPY	226	228	222	225	225	-1 (-0.44%)	9,400
24 Mar 2023	JPY	229	229	225	226	226	-3 (-1.31%)	5,600
23 Mar 2023	JPY	226	230	221	229	229	-3 (-1.29%)	10,400
22 Mar 2023	JPY	229	235	228	232	232	-3 (-1.28%)	3,800
20 Mar 2023	JPY	229	235	229	235	235	+3 (+1.29%)	1,000
17 Mar 2023	JPY	230	232	226	232	232	+3 (+1.31%)	5,400
16 Mar 2023	JPY	233	234	225	229	229	-5 (-2.14%)	9,500
15 Mar 2023	JPY	236	236	234	234	234	-1 (-0.43%)	3,300
14 Mar 2023	JPY	238	239	234	235	235	-7 (-2.89%)	7,400
13 Mar 2023	JPY	241	242	239	242	242	+1 (+0.41%)	2,100
10 Mar 2023	JPY	248	249	239	241	241	-7 (-2.82%)	4,800
9 Mar 2023	JPY	246	248	243	248	248	0.0 (0.0%)	6,200
8 Mar 2023	JPY	249	249	244	248	248	+5 (+2.06%)	4,500
7 Mar 2023	JPY	238	244	238	243	243	+5 (+2.10%)	3,500
6 Mar 2023	JPY	243	243	235	238	238	-3 (-1.24%)	4,800
3 Mar 2023	JPY	240	242	240	241	241	-2 (-0.82%)	5,400
2 Mar 2023	JPY	246	246	236	243	243	0.0 (0.0%)	15,700