| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | JPY | 250 | 250 | 241 | 243 | 243 | -7 (-2.80%) | 9,700 |
| 28 Feb 2023 | JPY | 249 | 253 | 249 | 250 | 250 | +4 (+1.63%) | 4,200 |
| 27 Feb 2023 | JPY | 248 | 249 | 242 | 246 | 246 | -1 (-0.40%) | 6,800 |
| 24 Feb 2023 | JPY | 246 | 249 | 245 | 247 | 247 | +1 (+0.41%) | 2,500 |
| 22 Feb 2023 | JPY | 250 | 250 | 245 | 246 | 246 | -4 (-1.60%) | 5,800 |
| 21 Feb 2023 | JPY | 252 | 252 | 248 | 250 | 250 | +1 (+0.40%) | 2,100 |
| 20 Feb 2023 | JPY | 249 | 253 | 244 | 249 | 249 | -3 (-1.19%) | 7,800 |
| 17 Feb 2023 | JPY | 247 | 254 | 244 | 252 | 252 | +8 (+3.28%) | 11,400 |
| 16 Feb 2023 | JPY | 251 | 253 | 240 | 244 | 244 | -3 (-1.21%) | 17,300 |
| 15 Feb 2023 | JPY | 256 | 256 | 245 | 247 | 247 | -5 (-1.98%) | 8,400 |
| 14 Feb 2023 | JPY | 251 | 255 | 251 | 252 | 252 | +2 (+0.80%) | 5,000 |
| 13 Feb 2023 | JPY | 262 | 262 | 249 | 250 | 250 | -9 (-3.47%) | 16,500 |
| 10 Feb 2023 | JPY | 258 | 265 | 258 | 259 | 259 | +3 (+1.17%) | 10,500 |
| 9 Feb 2023 | JPY | 258 | 263 | 256 | 256 | 256 | -2 (-0.78%) | 9,400 |
| 8 Feb 2023 | JPY | 270 | 270 | 258 | 258 | 258 | -7 (-2.64%) | 10,300 |
| 7 Feb 2023 | JPY | 268 | 269 | 263 | 265 | 265 | -2 (-0.75%) | 4,000 |
| 6 Feb 2023 | JPY | 267 | 272 | 260 | 267 | 267 | -2 (-0.74%) | 10,900 |
| 3 Feb 2023 | JPY | 273 | 273 | 267 | 269 | 269 | +2 (+0.75%) | 10,100 |
| 2 Feb 2023 | JPY | 277 | 277 | 265 | 267 | 267 | -3 (-1.11%) | 26,800 |
| 1 Feb 2023 | JPY | 262 | 283 | 260 | 270 | 270 | +10 (+3.85%) | 82,600 |
| 31 Jan 2023 | JPY | 261 | 266 | 260 | 260 | 260 | -1 (-0.38%) | 11,700 |
| 30 Jan 2023 | JPY | 267 | 269 | 260 | 261 | 261 | +1 (+0.38%) | 28,100 |
| 27 Jan 2023 | JPY | 262 | 264 | 255 | 260 | 260 | 0.0 (0.0%) | 29,800 |
| 26 Jan 2023 | JPY | 260 | 266 | 257 | 260 | 260 | 0.0 (0.0%) | 24,300 |
| 25 Jan 2023 | JPY | 261 | 272 | 259 | 260 | 260 | +5 (+1.96%) | 138,000 |
| 24 Jan 2023 | JPY | 276 | 278 | 255 | 255 | 255 | -16 (-5.90%) | 173,300 |
| 23 Jan 2023 | JPY | 308 | 325 | 260 | 271 | 271 | +26 (+10.61%) | 984,200 |
| 20 Jan 2023 | JPY | 240 | 247 | 240 | 245 | 245 | +4 (+1.66%) | 9,200 |
| 19 Jan 2023 | JPY | 243 | 249 | 239 | 241 | 241 | -7 (-2.82%) | 12,400 |
| 18 Jan 2023 | JPY | 237 | 248 | 230 | 248 | 248 | +12 (+5.08%) | 17,400 |
