| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2023 | JPY | 230 | 238 | 228 | 236 | 236 | +3 (+1.29%) | 10,900 |
| 16 Jan 2023 | JPY | 238 | 238 | 230 | 233 | 233 | -2 (-0.85%) | 11,700 |
| 13 Jan 2023 | JPY | 240 | 244 | 235 | 235 | 235 | -4 (-1.67%) | 6,800 |
| 12 Jan 2023 | JPY | 252 | 252 | 234 | 239 | 239 | -7 (-2.85%) | 17,300 |
| 11 Jan 2023 | JPY | 247 | 254 | 244 | 246 | 246 | 0.0 (0.0%) | 12,700 |
| 10 Jan 2023 | JPY | 249 | 252 | 243 | 246 | 246 | 0.0 (0.0%) | 24,300 |
| 6 Jan 2023 | JPY | 247 | 257 | 243 | 246 | 246 | -4 (-1.60%) | 24,900 |
| 5 Jan 2023 | JPY | 257 | 258 | 245 | 250 | 250 | -14 (-5.30%) | 33,800 |
| 4 Jan 2023 | JPY | 260 | 280 | 247 | 264 | 264 | -23 (-8.01%) | 173,700 |
| 30 Dec 2022 | JPY | 273 | 321 | 272 | 287 | 287 | +46 (+19.09%) | 692,000 |
| 29 Dec 2022 | JPY | 235 | 249 | 230 | 241 | 241 | -2 (-0.82%) | 29,400 |
| 28 Dec 2022 | JPY | 238 | 269 | 237 | 243 | 243 | -1 (-0.41%) | 38,100 |
| 27 Dec 2022 | JPY | 226 | 276 | 225 | 244 | 244 | +18 (+7.96%) | 113,700 |
| 26 Dec 2022 | JPY | 235 | 235 | 224 | 226 | 226 | -10 (-4.24%) | 8,700 |
| 23 Dec 2022 | JPY | 240 | 240 | 235 | 236 | 236 | -4 (-1.67%) | 4,900 |
| 22 Dec 2022 | JPY | 248 | 248 | 238 | 240 | 240 | -8 (-3.23%) | 4,000 |
| 21 Dec 2022 | JPY | 249 | 254 | 248 | 248 | 248 | -1 (-0.40%) | 2,200 |
| 20 Dec 2022 | JPY | 266 | 266 | 232 | 249 | 249 | -18 (-6.74%) | 44,000 |
| 19 Dec 2022 | JPY | 275 | 275 | 266 | 267 | 267 | -3 (-1.11%) | 10,600 |
| 16 Dec 2022 | JPY | 275 | 277 | 268 | 270 | 270 | -6 (-2.17%) | 36,100 |
| 15 Dec 2022 | JPY | 291 | 291 | 275 | 276 | 276 | -10 (-3.50%) | 9,500 |
| 14 Dec 2022 | JPY | 277 | 293 | 275 | 286 | 286 | +8 (+2.88%) | 45,100 |
| 13 Dec 2022 | JPY | 292 | 295 | 272 | 278 | 278 | -19 (-6.40%) | 28,300 |
| 12 Dec 2022 | JPY | 344 | 349 | 292 | 297 | 297 | -47 (-13.66%) | 115,400 |
| 9 Dec 2022 | JPY | 343 | 355 | 335 | 344 | 344 | +1 (+0.29%) | 17,500 |
| 8 Dec 2022 | JPY | 332 | 357 | 328 | 343 | 343 | +11 (+3.31%) | 45,200 |
| 7 Dec 2022 | JPY | 333 | 334 | 316 | 332 | 332 | +3 (+0.91%) | 29,800 |
| 6 Dec 2022 | JPY | 340 | 340 | 313 | 329 | 329 | -14 (-4.08%) | 28,700 |
| 5 Dec 2022 | JPY | 340 | 343 | 329 | 343 | 343 | +6 (+1.78%) | 10,000 |
| 2 Dec 2022 | JPY | 323 | 341 | 323 | 337 | 337 | +17 (+5.31%) | 37,900 |
