Agile Media Network Inc. Recent Share Price (TSE:6573)

TSE:6573 - Agile Media Network Inc Agile Media Network Inc.
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2022	JPY	310	356	310	320	320	+10 (+3.23%)	77,400
30 Nov 2022	JPY	305	310	300	310	310	+8 (+2.65%)	32,400
29 Nov 2022	JPY	290	302	289	302	302	+9 (+3.07%)	9,800
28 Nov 2022	JPY	296	309	292	293	293	-3 (-1.01%)	6,100
25 Nov 2022	JPY	296	296	292	296	296	+2 (+0.68%)	8,100
24 Nov 2022	JPY	290	295	288	294	294	+10 (+3.52%)	10,500
22 Nov 2022	JPY	290	295	284	284	284	-7 (-2.41%)	7,100
21 Nov 2022	JPY	275	298	274	291	291	+15 (+5.43%)	24,500
18 Nov 2022	JPY	276	279	272	276	276	-2 (-0.72%)	5,100
17 Nov 2022	JPY	280	286	275	278	278	-2 (-0.71%)	12,500
16 Nov 2022	JPY	274	281	274	280	280	-1 (-0.36%)	3,300
15 Nov 2022	JPY	282	282	270	281	281	+2 (+0.72%)	7,700
14 Nov 2022	JPY	276	281	276	279	279	-3 (-1.06%)	4,900
11 Nov 2022	JPY	279	283	279	282	282	+2 (+0.71%)	8,300
10 Nov 2022	JPY	277	280	270	280	280	+3 (+1.08%)	6,400
9 Nov 2022	JPY	271	279	268	277	277	-2 (-0.72%)	16,300
8 Nov 2022	JPY	282	283	278	279	279	-1 (-0.36%)	5,400
7 Nov 2022	JPY	277	280	270	280	280	+3 (+1.08%)	6,300
4 Nov 2022	JPY	276	279	268	277	277	0.0 (0.0%)	12,300
2 Nov 2022	JPY	276	280	274	277	277	-3 (-1.07%)	5,900
1 Nov 2022	JPY	271	285	257	280	280	+9 (+3.32%)	17,000
31 Oct 2022	JPY	271	275	269	271	271	+2 (+0.74%)	5,300
28 Oct 2022	JPY	263	274	263	269	269	+5 (+1.89%)	26,100
27 Oct 2022	JPY	262	273	262	264	264	+2 (+0.76%)	36,200
26 Oct 2022	JPY	254	266	254	262	262	+6 (+2.34%)	4,500
25 Oct 2022	JPY	262	262	250	256	256	-2 (-0.78%)	9,700
24 Oct 2022	JPY	250	266	250	258	258	+8 (+3.20%)	6,400
21 Oct 2022	JPY	248	251	248	250	250	0.0 (0.0%)	2,500
20 Oct 2022	JPY	253	256	249	250	250	-4 (-1.57%)	1,900
19 Oct 2022	JPY	257	257	251	254	254	-3 (-1.17%)	6,900