Agile Media Network Inc. Recent Share Price (TSE:6573)

TSE:6573 - Agile Media Network Inc Agile Media Network Inc.
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2022	JPY	253	259	253	257	257	+5 (+1.98%)	3,700
17 Oct 2022	JPY	249	253	248	252	252	+2 (+0.80%)	7,500
14 Oct 2022	JPY	254	254	248	250	250	-1 (-0.40%)	5,000
13 Oct 2022	JPY	253	255	246	251	251	-2 (-0.79%)	8,700
12 Oct 2022	JPY	250	255	247	253	253	-1 (-0.39%)	2,600
11 Oct 2022	JPY	249	256	247	254	254	+2 (+0.79%)	1,900
7 Oct 2022	JPY	250	254	250	252	252	0.0 (0.0%)	600
6 Oct 2022	JPY	250	258	249	252	252	-3 (-1.18%)	6,000
5 Oct 2022	JPY	246	255	242	255	255	+5 (+2%)	8,600
4 Oct 2022	JPY	254	255	248	250	250	-2 (-0.79%)	2,800
3 Oct 2022	JPY	247	259	245	252	252	-3 (-1.18%)	4,000
30 Sep 2022	JPY	251	256	245	255	255	-2 (-0.78%)	1,600
29 Sep 2022	JPY	254	260	251	257	257	+3 (+1.18%)	4,200
28 Sep 2022	JPY	252	255	242	254	254	+1 (+0.40%)	8,000
27 Sep 2022	JPY	250	253	248	253	253	+4 (+1.61%)	3,500
26 Sep 2022	JPY	251	254	246	249	249	-3 (-1.19%)	8,400
22 Sep 2022	JPY	250	259	247	252	252	0.0 (0.0%)	11,700
21 Sep 2022	JPY	247	253	245	252	252	+5 (+2.02%)	12,400
20 Sep 2022	JPY	259	268	245	247	247	-4 (-1.59%)	32,100
16 Sep 2022	JPY	266	266	250	251	251	-20 (-7.38%)	39,000
15 Sep 2022	JPY	284	332	253	271	271	+19 (+7.54%)	461,700
14 Sep 2022	JPY	248	255	248	252	252	-1 (-0.40%)	7,800
13 Sep 2022	JPY	255	257	249	253	253	-2 (-0.78%)	2,800
12 Sep 2022	JPY	249	257	249	255	255	+8 (+3.24%)	3,500
9 Sep 2022	JPY	248	251	246	247	247	-4 (-1.59%)	5,400
8 Sep 2022	JPY	255	255	251	251	251	-4 (-1.57%)	2,100
7 Sep 2022	JPY	254	258	252	255	255	+1 (+0.39%)	5,700
6 Sep 2022	JPY	247	255	247	254	254	+4 (+1.60%)	6,300
5 Sep 2022	JPY	250	250	247	250	250	+5 (+2.04%)	10,800
2 Sep 2022	JPY	243	246	241	245	245	+2 (+0.82%)	3,800