| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2022 | JPY | 246 | 247 | 243 | 243 | 243 | -3 (-1.22%) | 5,100 |
| 31 Aug 2022 | JPY | 246 | 250 | 244 | 246 | 246 | 0.0 (0.0%) | 4,900 |
| 30 Aug 2022 | JPY | 250 | 250 | 246 | 246 | 246 | +2 (+0.82%) | 5,500 |
| 29 Aug 2022 | JPY | 245 | 246 | 244 | 244 | 244 | -6 (-2.40%) | 3,700 |
| 26 Aug 2022 | JPY | 250 | 250 | 244 | 250 | 250 | 0.0 (0.0%) | 10,600 |
| 25 Aug 2022 | JPY | 248 | 250 | 243 | 250 | 250 | +2 (+0.81%) | 8,000 |
| 24 Aug 2022 | JPY | 247 | 252 | 245 | 248 | 248 | +2 (+0.81%) | 17,400 |
| 23 Aug 2022 | JPY | 259 | 259 | 246 | 246 | 246 | -17 (-6.46%) | 26,700 |
| 22 Aug 2022 | JPY | 265 | 265 | 258 | 263 | 263 | -3 (-1.13%) | 4,700 |
| 19 Aug 2022 | JPY | 261 | 268 | 260 | 266 | 266 | +6 (+2.31%) | 5,700 |
| 18 Aug 2022 | JPY | 258 | 264 | 257 | 260 | 260 | +2 (+0.78%) | 5,100 |
| 17 Aug 2022 | JPY | 254 | 261 | 252 | 258 | 258 | +2 (+0.78%) | 7,500 |
| 16 Aug 2022 | JPY | 253 | 260 | 250 | 256 | 256 | +2 (+0.79%) | 7,200 |
| 15 Aug 2022 | JPY | 268 | 268 | 251 | 254 | 254 | -3 (-1.17%) | 5,000 |
| 12 Aug 2022 | JPY | 263 | 270 | 247 | 257 | 257 | -10 (-3.75%) | 35,600 |
| 10 Aug 2022 | JPY | 277 | 283 | 260 | 267 | 267 | -13 (-4.64%) | 32,100 |
| 9 Aug 2022 | JPY | 273 | 280 | 261 | 280 | 280 | +7 (+2.56%) | 20,200 |
| 8 Aug 2022 | JPY | 275 | 277 | 268 | 273 | 273 | -2 (-0.73%) | 9,800 |
| 5 Aug 2022 | JPY | 282 | 282 | 275 | 275 | 275 | -5 (-1.79%) | 5,500 |
| 4 Aug 2022 | JPY | 284 | 284 | 277 | 280 | 280 | -1 (-0.36%) | 6,500 |
| 3 Aug 2022 | JPY | 284 | 289 | 281 | 281 | 281 | +2 (+0.72%) | 7,400 |
| 2 Aug 2022 | JPY | 283 | 283 | 277 | 279 | 279 | -1 (-0.36%) | 5,600 |
| 1 Aug 2022 | JPY | 276 | 321 | 276 | 280 | 280 | +3 (+1.08%) | 104,400 |
| 29 Jul 2022 | JPY | 275 | 282 | 272 | 277 | 277 | +3 (+1.09%) | 11,200 |
| 28 Jul 2022 | JPY | 275 | 285 | 272 | 274 | 274 | -1 (-0.36%) | 10,500 |
| 27 Jul 2022 | JPY | 271 | 348 | 271 | 275 | 275 | +2 (+0.73%) | 140,100 |
| 26 Jul 2022 | JPY | 275 | 275 | 273 | 273 | 273 | -2 (-0.73%) | 1,000 |
| 25 Jul 2022 | JPY | 276 | 280 | 274 | 275 | 275 | -1 (-0.36%) | 3,800 |
| 22 Jul 2022 | JPY | 282 | 282 | 270 | 276 | 276 | +1 (+0.36%) | 13,400 |
| 21 Jul 2022 | JPY | 276 | 276 | 275 | 275 | 275 | -2 (-0.72%) | 2,000 |
