| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2022 | JPY | 289 | 289 | 276 | 277 | 277 | -1 (-0.36%) | 3,600 |
| 19 Jul 2022 | JPY | 280 | 280 | 278 | 278 | 278 | 0.0 (0.0%) | 1,200 |
| 15 Jul 2022 | JPY | 274 | 278 | 274 | 278 | 278 | +3 (+1.09%) | 1,100 |
| 14 Jul 2022 | JPY | 276 | 276 | 275 | 275 | 275 | -1 (-0.36%) | 700 |
| 13 Jul 2022 | JPY | 280 | 281 | 276 | 276 | 276 | -3 (-1.08%) | 1,000 |
| 12 Jul 2022 | JPY | 280 | 280 | 275 | 279 | 279 | -1 (-0.36%) | 500 |
| 11 Jul 2022 | JPY | 274 | 280 | 265 | 280 | 280 | +4 (+1.45%) | 8,300 |
| 8 Jul 2022 | JPY | 278 | 280 | 276 | 276 | 276 | -2 (-0.72%) | 2,600 |
| 7 Jul 2022 | JPY | 281 | 281 | 278 | 278 | 278 | -2 (-0.71%) | 2,600 |
| 6 Jul 2022 | JPY | 277 | 281 | 273 | 280 | 280 | -6 (-2.10%) | 9,100 |
| 5 Jul 2022 | JPY | 277 | 286 | 277 | 286 | 286 | +10 (+3.62%) | 1,200 |
| 4 Jul 2022 | JPY | 278 | 285 | 276 | 276 | 276 | -8 (-2.82%) | 1,500 |
| 1 Jul 2022 | JPY | 286 | 288 | 281 | 284 | 284 | -1 (-0.35%) | 13,400 |
| 30 Jun 2022 | JPY | 291 | 291 | 279 | 285 | 285 | -6 (-2.06%) | 13,300 |
| 29 Jun 2022 | JPY | 286 | 291 | 275 | 291 | 291 | -3 (-1.02%) | 3,800 |
| 28 Jun 2022 | JPY | 285 | 307 | 284 | 294 | 294 | +13 (+4.63%) | 15,800 |
| 27 Jun 2022 | JPY | 275 | 285 | 275 | 281 | 281 | -3 (-1.06%) | 5,800 |
| 24 Jun 2022 | JPY | 281 | 287 | 281 | 284 | 284 | +11 (+4.03%) | 3,100 |
| 23 Jun 2022 | JPY | 278 | 279 | 263 | 273 | 273 | -10 (-3.53%) | 14,300 |
| 22 Jun 2022 | JPY | 293 | 293 | 278 | 283 | 283 | -2 (-0.70%) | 2,900 |
| 21 Jun 2022 | JPY | 291 | 299 | 273 | 285 | 285 | -6 (-2.06%) | 11,400 |
| 20 Jun 2022 | JPY | 285 | 300 | 277 | 291 | 291 | 0.0 (0.0%) | 4,000 |
| 17 Jun 2022 | JPY | 300 | 301 | 288 | 291 | 291 | -14 (-4.59%) | 6,200 |
| 16 Jun 2022 | JPY | 308 | 312 | 303 | 305 | 305 | -6 (-1.93%) | 1,400 |
| 15 Jun 2022 | JPY | 318 | 319 | 311 | 311 | 311 | +1 (+0.32%) | 700 |
| 14 Jun 2022 | JPY | 301 | 317 | 301 | 310 | 310 | +9 (+2.99%) | 8,400 |
| 13 Jun 2022 | JPY | 309 | 309 | 300 | 301 | 301 | -14 (-4.44%) | 3,800 |
| 10 Jun 2022 | JPY | 320 | 320 | 313 | 315 | 315 | -11 (-3.37%) | 7,700 |
| 9 Jun 2022 | JPY | 321 | 331 | 313 | 326 | 326 | +4 (+1.24%) | 2,900 |
| 8 Jun 2022 | JPY | 317 | 322 | 312 | 322 | 322 | +7 (+2.22%) | 15,300 |
