| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2022 | JPY | 325 | 325 | 306 | 315 | 315 | -4 (-1.25%) | 3,800 |
| 6 Jun 2022 | JPY | 308 | 319 | 308 | 319 | 319 | +7 (+2.24%) | 1,400 |
| 3 Jun 2022 | JPY | 309 | 319 | 308 | 312 | 312 | -5 (-1.58%) | 4,300 |
| 2 Jun 2022 | JPY | 320 | 329 | 313 | 317 | 317 | +5 (+1.60%) | 11,100 |
| 1 Jun 2022 | JPY | 300 | 312 | 300 | 312 | 312 | +12 (+4%) | 2,100 |
| 31 May 2022 | JPY | 300 | 310 | 298 | 300 | 300 | 0.0 (0.0%) | 9,700 |
| 30 May 2022 | JPY | 304 | 308 | 292 | 300 | 300 | -5 (-1.64%) | 5,300 |
| 27 May 2022 | JPY | 311 | 315 | 303 | 305 | 305 | -6 (-1.93%) | 9,700 |
| 26 May 2022 | JPY | 305 | 324 | 305 | 311 | 311 | +4 (+1.30%) | 19,100 |
| 25 May 2022 | JPY | 305 | 343 | 301 | 307 | 307 | +9 (+3.02%) | 127,700 |
| 24 May 2022 | JPY | 301 | 301 | 294 | 298 | 298 | -3 (-1.00%) | 3,700 |
| 23 May 2022 | JPY | 287 | 303 | 287 | 301 | 301 | +16 (+5.61%) | 15,200 |
| 20 May 2022 | JPY | 283 | 300 | 281 | 285 | 285 | +2 (+0.71%) | 9,100 |
| 19 May 2022 | JPY | 279 | 291 | 279 | 283 | 283 | -4 (-1.39%) | 9,100 |
| 18 May 2022 | JPY | 293 | 294 | 285 | 287 | 287 | +4 (+1.41%) | 13,900 |
| 17 May 2022 | JPY | 282 | 291 | 280 | 283 | 283 | -3 (-1.05%) | 12,900 |
| 16 May 2022 | JPY | 286 | 292 | 282 | 286 | 286 | -6 (-2.05%) | 14,800 |
| 13 May 2022 | JPY | 285 | 292 | 268 | 292 | 292 | +12 (+4.29%) | 24,400 |
| 12 May 2022 | JPY | 283 | 312 | 273 | 280 | 280 | -11 (-3.78%) | 154,200 |
| 11 May 2022 | JPY | 288 | 300 | 281 | 291 | 291 | -5 (-1.69%) | 86,900 |
| 10 May 2022 | JPY | 285 | 309 | 270 | 296 | 296 | +14 (+4.96%) | 187,900 |
| 9 May 2022 | JPY | 295 | 299 | 264 | 282 | 282 | -24 (-7.84%) | 96,600 |
| 6 May 2022 | JPY | 300 | 306 | 295 | 306 | 306 | +5 (+1.66%) | 78,100 |
| 2 May 2022 | JPY | 330 | 330 | 301 | 301 | 301 | -69 (-18.65%) | 289,700 |
| 28 Apr 2022 | JPY | 370 | 385 | 370 | 370 | 370 | -80 (-17.78%) | 148,300 |
| 27 Apr 2022 | JPY | 441 | 456 | 440 | 450 | 450 | -1 (-0.22%) | 10,300 |
| 26 Apr 2022 | JPY | 455 | 465 | 443 | 451 | 451 | -12 (-2.59%) | 20,200 |
| 25 Apr 2022 | JPY | 470 | 470 | 451 | 463 | 463 | -16 (-3.34%) | 6,900 |
| 22 Apr 2022 | JPY | 472 | 479 | 465 | 479 | 479 | -1 (-0.21%) | 7,100 |
| 21 Apr 2022 | JPY | 468 | 480 | 465 | 480 | 480 | +12 (+2.56%) | 2,700 |
