| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | JPY | 471 | 471 | 458 | 468 | 468 | +5 (+1.08%) | 5,400 |
| 19 Apr 2022 | JPY | 483 | 483 | 463 | 463 | 463 | -14 (-2.94%) | 10,900 |
| 18 Apr 2022 | JPY | 485 | 488 | 477 | 477 | 477 | -10 (-2.05%) | 5,400 |
| 15 Apr 2022 | JPY | 495 | 495 | 485 | 487 | 487 | -14 (-2.79%) | 15,700 |
| 14 Apr 2022 | JPY | 506 | 510 | 501 | 501 | 501 | -5 (-0.99%) | 2,000 |
| 13 Apr 2022 | JPY | 504 | 512 | 490 | 506 | 506 | -8 (-1.56%) | 6,400 |
| 12 Apr 2022 | JPY | 503 | 518 | 500 | 514 | 514 | +4 (+0.78%) | 13,600 |
| 11 Apr 2022 | JPY | 502 | 518 | 501 | 510 | 510 | +3 (+0.59%) | 10,300 |
| 8 Apr 2022 | JPY | 507 | 516 | 503 | 507 | 507 | +8 (+1.60%) | 10,300 |
| 7 Apr 2022 | JPY | 503 | 516 | 489 | 499 | 499 | -5 (-0.99%) | 11,600 |
| 6 Apr 2022 | JPY | 506 | 516 | 500 | 504 | 504 | -5 (-0.98%) | 7,700 |
| 5 Apr 2022 | JPY | 499 | 520 | 493 | 509 | 509 | +10 (+2.00%) | 14,400 |
| 4 Apr 2022 | JPY | 513 | 522 | 498 | 499 | 499 | -17 (-3.29%) | 12,900 |
| 1 Apr 2022 | JPY | 525 | 529 | 512 | 516 | 516 | -12 (-2.27%) | 13,100 |
| 31 Mar 2022 | JPY | 530 | 544 | 527 | 528 | 528 | +1 (+0.19%) | 19,300 |
| 30 Mar 2022 | JPY | 539 | 541 | 527 | 527 | 527 | -7 (-1.31%) | 23,200 |
| 29 Mar 2022 | JPY | 525 | 534 | 525 | 534 | 534 | +6 (+1.14%) | 13,800 |
| 28 Mar 2022 | JPY | 537 | 539 | 528 | 528 | 528 | -9 (-1.68%) | 13,200 |
| 25 Mar 2022 | JPY | 549 | 555 | 524 | 537 | 537 | -12 (-2.19%) | 31,300 |
| 24 Mar 2022 | JPY | 540 | 549 | 529 | 549 | 549 | +11 (+2.04%) | 30,400 |
| 23 Mar 2022 | JPY | 534 | 538 | 527 | 538 | 538 | +11 (+2.09%) | 15,500 |
| 22 Mar 2022 | JPY | 517 | 530 | 508 | 527 | 527 | +10 (+1.93%) | 11,500 |
| 18 Mar 2022 | JPY | 512 | 517 | 505 | 517 | 517 | +3 (+0.58%) | 9,000 |
| 17 Mar 2022 | JPY | 517 | 522 | 501 | 514 | 514 | +4 (+0.78%) | 13,100 |
| 16 Mar 2022 | JPY | 500 | 516 | 500 | 510 | 510 | 0.0 (0.0%) | 6,500 |
| 15 Mar 2022 | JPY | 494 | 512 | 493 | 510 | 510 | +16 (+3.24%) | 4,700 |
| 14 Mar 2022 | JPY | 497 | 497 | 484 | 494 | 494 | +4 (+0.82%) | 7,000 |
| 11 Mar 2022 | JPY | 495 | 503 | 483 | 490 | 490 | -10 (-2%) | 10,000 |
| 10 Mar 2022 | JPY | 489 | 500 | 482 | 500 | 500 | +17 (+3.52%) | 7,100 |
| 9 Mar 2022 | JPY | 469 | 483 | 469 | 483 | 483 | +9 (+1.90%) | 10,200 |
