| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | JPY | 472 | 488 | 469 | 474 | 474 | +2 (+0.42%) | 10,600 |
| 7 Mar 2022 | JPY | 481 | 482 | 471 | 472 | 472 | -9 (-1.87%) | 13,000 |
| 4 Mar 2022 | JPY | 498 | 498 | 481 | 481 | 481 | -19 (-3.80%) | 14,800 |
| 3 Mar 2022 | JPY | 504 | 514 | 499 | 500 | 500 | -14 (-2.72%) | 16,600 |
| 2 Mar 2022 | JPY | 515 | 515 | 500 | 514 | 514 | 0.0 (0.0%) | 11,600 |
| 1 Mar 2022 | JPY | 504 | 521 | 497 | 514 | 514 | +10 (+1.98%) | 24,100 |
| 28 Feb 2022 | JPY | 478 | 504 | 477 | 504 | 504 | +34 (+7.23%) | 36,600 |
| 25 Feb 2022 | JPY | 455 | 477 | 455 | 470 | 470 | +16 (+3.52%) | 17,300 |
| 24 Feb 2022 | JPY | 467 | 467 | 446 | 454 | 454 | -13 (-2.78%) | 42,800 |
| 22 Feb 2022 | JPY | 465 | 476 | 463 | 467 | 467 | -9 (-1.89%) | 11,600 |
| 21 Feb 2022 | JPY | 470 | 481 | 462 | 476 | 476 | -7 (-1.45%) | 38,800 |
| 18 Feb 2022 | JPY | 465 | 496 | 456 | 483 | 483 | +19 (+4.09%) | 61,600 |
| 17 Feb 2022 | JPY | 469 | 475 | 464 | 464 | 464 | -7 (-1.49%) | 14,200 |
| 16 Feb 2022 | JPY | 470 | 513 | 462 | 471 | 471 | +1 (+0.21%) | 112,200 |
| 15 Feb 2022 | JPY | 461 | 470 | 456 | 470 | 470 | +1 (+0.21%) | 12,300 |
| 14 Feb 2022 | JPY | 438 | 469 | 436 | 469 | 469 | +10 (+2.18%) | 48,300 |
| 10 Feb 2022 | JPY | 459 | 461 | 450 | 459 | 459 | 0.0 (0.0%) | 14,100 |
| 9 Feb 2022 | JPY | 458 | 462 | 453 | 459 | 459 | -3 (-0.65%) | 20,000 |
| 8 Feb 2022 | JPY | 448 | 463 | 448 | 462 | 462 | +11 (+2.44%) | 24,500 |
| 7 Feb 2022 | JPY | 473 | 475 | 449 | 451 | 451 | -15 (-3.22%) | 13,100 |
| 4 Feb 2022 | JPY | 451 | 469 | 451 | 466 | 466 | +15 (+3.33%) | 9,800 |
| 3 Feb 2022 | JPY | 442 | 458 | 442 | 451 | 451 | +1 (+0.22%) | 13,000 |
| 2 Feb 2022 | JPY | 427 | 462 | 426 | 450 | 450 | -7 (-1.53%) | 45,700 |
| 1 Feb 2022 | JPY | 439 | 467 | 439 | 457 | 457 | +22 (+5.06%) | 29,800 |
| 31 Jan 2022 | JPY | 428 | 439 | 428 | 435 | 435 | +7 (+1.64%) | 5,300 |
| 28 Jan 2022 | JPY | 425 | 437 | 420 | 428 | 428 | -4 (-0.93%) | 13,300 |
| 27 Jan 2022 | JPY | 443 | 455 | 418 | 432 | 432 | -19 (-4.21%) | 38,200 |
| 26 Jan 2022 | JPY | 433 | 470 | 433 | 451 | 451 | +12 (+2.73%) | 24,500 |
| 25 Jan 2022 | JPY | 423 | 462 | 417 | 439 | 439 | +6 (+1.39%) | 57,100 |
| 24 Jan 2022 | JPY | 425 | 433 | 425 | 433 | 433 | +1 (+0.23%) | 5,900 |
