Agile Media Network Inc. Recent Share Price (TSE:6573)

TSE:6573 - Agile Media Network Inc Agile Media Network Inc.
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2022	JPY	444	444	427	432	432	-12 (-2.70%)	21,500
20 Jan 2022	JPY	427	444	425	444	444	+9 (+2.07%)	11,500
19 Jan 2022	JPY	424	437	424	435	435	+6 (+1.40%)	20,700
18 Jan 2022	JPY	437	437	418	429	429	-8 (-1.83%)	18,800
17 Jan 2022	JPY	463	463	430	437	437	-28 (-6.02%)	18,400
14 Jan 2022	JPY	442	465	438	465	465	+7 (+1.53%)	22,000
13 Jan 2022	JPY	456	458	442	458	458	0.0 (0.0%)	19,700
12 Jan 2022	JPY	468	468	457	458	458	-3 (-0.65%)	7,900
11 Jan 2022	JPY	470	470	449	461	461	-8 (-1.71%)	18,700
7 Jan 2022	JPY	441	470	427	469	469	+28 (+6.35%)	28,100
6 Jan 2022	JPY	461	463	440	441	441	-26 (-5.57%)	26,700
5 Jan 2022	JPY	482	505	451	467	467	-22 (-4.50%)	51,800
4 Jan 2022	JPY	468	490	459	489	489	+29 (+6.30%)	46,400
30 Dec 2021	JPY	467	483	460	460	460	-15 (-3.16%)	17,700
29 Dec 2021	JPY	451	482	448	475	475	+18 (+3.94%)	42,100
28 Dec 2021	JPY	444	465	427	457	457	-3 (-0.65%)	93,400
27 Dec 2021	JPY	454	497	445	460	460	+38 (+9.00%)	270,600
24 Dec 2021	JPY	423	427	421	422	422	-1 (-0.24%)	12,800
23 Dec 2021	JPY	428	435	421	423	423	-3 (-0.70%)	11,400
22 Dec 2021	JPY	426	431	422	426	426	+5 (+1.19%)	7,200
21 Dec 2021	JPY	421	435	419	421	421	-8 (-1.86%)	11,700
20 Dec 2021	JPY	440	450	423	429	429	-17 (-3.81%)	35,700
17 Dec 2021	JPY	440	446	434	446	446	+1 (+0.22%)	14,800
16 Dec 2021	JPY	438	463	436	445	445	+8 (+1.83%)	37,300
15 Dec 2021	JPY	445	445	433	437	437	0.0 (0.0%)	12,000
14 Dec 2021	JPY	435	437	431	437	437	-1 (-0.23%)	20,800
13 Dec 2021	JPY	447	448	437	438	438	-9 (-2.01%)	18,600
10 Dec 2021	JPY	442	470	442	447	447	+6 (+1.36%)	61,600
9 Dec 2021	JPY	460	472	441	441	441	-29 (-6.17%)	40,200
8 Dec 2021	JPY	453	472	450	470	470	+17 (+3.75%)	36,900