| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2021 | JPY | 441 | 466 | 441 | 453 | 453 | +7 (+1.57%) | 21,000 |
| 6 Dec 2021 | JPY | 446 | 457 | 443 | 446 | 446 | -8 (-1.76%) | 19,700 |
| 3 Dec 2021 | JPY | 437 | 454 | 435 | 454 | 454 | +12 (+2.71%) | 15,100 |
| 2 Dec 2021 | JPY | 436 | 447 | 431 | 442 | 442 | -10 (-2.21%) | 41,700 |
| 1 Dec 2021 | JPY | 440 | 456 | 434 | 452 | 452 | +8 (+1.80%) | 15,800 |
| 30 Nov 2021 | JPY | 453 | 456 | 440 | 444 | 444 | -1 (-0.22%) | 18,600 |
| 29 Nov 2021 | JPY | 447 | 460 | 433 | 445 | 445 | -9 (-1.98%) | 35,600 |
| 26 Nov 2021 | JPY | 464 | 469 | 453 | 454 | 454 | -14 (-2.99%) | 64,700 |
| 25 Nov 2021 | JPY | 467 | 479 | 460 | 468 | 468 | +5 (+1.08%) | 32,900 |
| 24 Nov 2021 | JPY | 473 | 473 | 461 | 463 | 463 | -10 (-2.11%) | 29,800 |
| 22 Nov 2021 | JPY | 480 | 480 | 463 | 473 | 473 | -8 (-1.66%) | 37,200 |
| 19 Nov 2021 | JPY | 478 | 483 | 469 | 481 | 481 | -1 (-0.21%) | 48,600 |
| 18 Nov 2021 | JPY | 498 | 498 | 481 | 482 | 482 | -16 (-3.21%) | 28,500 |
| 17 Nov 2021 | JPY | 495 | 500 | 491 | 498 | 498 | -5 (-0.99%) | 35,200 |
| 16 Nov 2021 | JPY | 488 | 508 | 487 | 503 | 503 | +7 (+1.41%) | 34,900 |
| 15 Nov 2021 | JPY | 478 | 508 | 478 | 496 | 496 | +11 (+2.27%) | 49,500 |
| 12 Nov 2021 | JPY | 488 | 494 | 484 | 485 | 485 | -1 (-0.21%) | 34,800 |
| 11 Nov 2021 | JPY | 498 | 523 | 485 | 486 | 486 | -2 (-0.41%) | 105,600 |
| 10 Nov 2021 | JPY | 488 | 502 | 486 | 488 | 488 | +4 (+0.83%) | 96,000 |
| 9 Nov 2021 | JPY | 510 | 523 | 484 | 484 | 484 | -23 (-4.54%) | 159,400 |
| 8 Nov 2021 | JPY | 528 | 534 | 506 | 507 | 507 | -30 (-5.59%) | 185,900 |
| 5 Nov 2021 | JPY | 570 | 573 | 530 | 537 | 537 | -33 (-5.79%) | 338,500 |
| 4 Nov 2021 | JPY | 594 | 609 | 566 | 570 | 570 | -14 (-2.40%) | 252,600 |
| 2 Nov 2021 | JPY | 596 | 615 | 583 | 584 | 584 | -25 (-4.11%) | 294,600 |
| 1 Nov 2021 | JPY | 603 | 637 | 590 | 609 | 609 | +2 (+0.33%) | 746,600 |
| 29 Oct 2021 | JPY | 673 | 684 | 603 | 607 | 607 | -86 (-12.41%) | 795,300 |
| 28 Oct 2021 | JPY | 771 | 778 | 659 | 693 | 693 | -116 (-14.34%) | 1,335,300 |
| 27 Oct 2021 | JPY | 854 | 884 | 809 | 809 | 809 | -90 (-10.01%) | 495,500 |
| 26 Oct 2021 | JPY | 871 | 952 | 816 | 899 | 899 | +24 (+2.74%) | 1,500,300 |
| 25 Oct 2021 | JPY | 691 | 875 | 683 | 875 | 875 | +143 (+19.54%) | 2,180,000 |
