Agile Media Network Inc. Recent Share Price (TSE:6573)

TSE:6573 - Agile Media Network Inc Agile Media Network Inc.
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2021	JPY	594	734	581	732	732	+98 (+15.46%)	945,900
21 Oct 2021	JPY	573	704	551	634	634	+30 (+4.97%)	1,691,000
20 Oct 2021	JPY	514	604	514	604	604	+100 (+19.84%)	234,800
19 Oct 2021	JPY	504	509	503	504	504	-2 (-0.40%)	1,700
18 Oct 2021	JPY	515	516	500	506	506	-5 (-0.98%)	10,100
15 Oct 2021	JPY	520	520	506	511	511	-8 (-1.54%)	10,300
14 Oct 2021	JPY	505	519	501	519	519	+4 (+0.78%)	18,000
13 Oct 2021	JPY	524	578	502	515	515	+11 (+2.18%)	118,300
12 Oct 2021	JPY	510	510	503	504	504	-6 (-1.18%)	2,400
11 Oct 2021	JPY	496	518	496	510	510	+12 (+2.41%)	18,200
8 Oct 2021	JPY	498	500	495	498	498	0.0 (0.0%)	3,800
7 Oct 2021	JPY	516	516	494	498	498	-8 (-1.58%)	8,500
6 Oct 2021	JPY	505	520	498	506	506	+7 (+1.40%)	12,800
5 Oct 2021	JPY	495	507	490	499	499	+4 (+0.81%)	6,600
4 Oct 2021	JPY	505	505	492	495	495	-6 (-1.20%)	5,700
1 Oct 2021	JPY	502	505	496	501	501	+6 (+1.21%)	4,300
30 Sep 2021	JPY	500	503	493	495	495	-7 (-1.39%)	3,100
29 Sep 2021	JPY	500	502	494	502	502	+2 (+0.40%)	5,900
28 Sep 2021	JPY	495	502	490	500	500	+9 (+1.83%)	23,500
27 Sep 2021	JPY	492	494	490	491	491	+2 (+0.41%)	3,000
24 Sep 2021	JPY	500	500	489	489	489	-14 (-2.78%)	8,700
22 Sep 2021	JPY	495	503	488	503	503	+6 (+1.21%)	15,600
21 Sep 2021	JPY	498	509	489	497	497	-11 (-2.17%)	21,800
17 Sep 2021	JPY	494	530	494	508	508	+14 (+2.83%)	70,900
16 Sep 2021	JPY	493	496	487	494	494	+1 (+0.20%)	6,800
15 Sep 2021	JPY	491	494	490	493	493	+1 (+0.20%)	4,300
14 Sep 2021	JPY	490	494	489	492	492	+4 (+0.82%)	4,200
13 Sep 2021	JPY	495	497	488	488	488	-7 (-1.41%)	3,500
10 Sep 2021	JPY	493	498	490	495	495	+4 (+0.81%)	7,900
9 Sep 2021	JPY	487	491	487	491	491	+3 (+0.61%)	4,200