Agile Media Network Inc. Recent Share Price (TSE:6573)

TSE:6573 - Agile Media Network Inc Agile Media Network Inc.
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2021	JPY	488	491	486	488	488	-1 (-0.20%)	2,300
7 Sep 2021	JPY	495	495	488	489	489	0.0 (0.0%)	1,900
6 Sep 2021	JPY	492	495	489	489	489	-3 (-0.61%)	8,800
3 Sep 2021	JPY	489	508	485	492	492	+4 (+0.82%)	17,900
2 Sep 2021	JPY	488	493	488	488	488	-3 (-0.61%)	3,900
1 Sep 2021	JPY	491	497	490	491	491	-2 (-0.41%)	4,100
31 Aug 2021	JPY	497	498	491	493	493	-8 (-1.60%)	3,200
30 Aug 2021	JPY	499	502	493	501	501	+6 (+1.21%)	3,100
27 Aug 2021	JPY	490	495	490	495	495	+3 (+0.61%)	1,300
26 Aug 2021	JPY	495	497	486	492	492	+8 (+1.65%)	9,500
25 Aug 2021	JPY	481	485	480	484	484	+1 (+0.21%)	6,700
24 Aug 2021	JPY	487	491	481	483	483	-3 (-0.62%)	11,400
23 Aug 2021	JPY	485	492	485	486	486	-7 (-1.42%)	5,800
20 Aug 2021	JPY	495	499	488	493	493	-3 (-0.60%)	7,600
19 Aug 2021	JPY	497	503	495	496	496	-4 (-0.80%)	7,800
18 Aug 2021	JPY	507	508	497	500	500	-7 (-1.38%)	4,300
17 Aug 2021	JPY	513	513	496	507	507	+3 (+0.60%)	7,200
16 Aug 2021	JPY	503	515	494	504	504	+1 (+0.20%)	18,800
13 Aug 2021	JPY	493	513	492	503	503	+10 (+2.03%)	12,200
12 Aug 2021	JPY	500	509	493	493	493	-6 (-1.20%)	19,300
11 Aug 2021	JPY	499	510	496	499	499	0.0 (0.0%)	18,900
10 Aug 2021	JPY	495	505	481	499	499	+2 (+0.40%)	43,700
6 Aug 2021	JPY	495	520	490	497	497	+5 (+1.02%)	55,300
5 Aug 2021	JPY	514	576	492	492	492	-6 (-1.20%)	462,600
4 Aug 2021	JPY	501	504	493	498	498	-6 (-1.19%)	13,200
3 Aug 2021	JPY	493	504	493	504	504	+6 (+1.20%)	9,000
2 Aug 2021	JPY	491	506	491	498	498	+7 (+1.43%)	15,700
30 Jul 2021	JPY	506	510	491	491	491	-19 (-3.73%)	27,400
29 Jul 2021	JPY	498	539	496	510	510	+10 (+2%)	79,100
28 Jul 2021	JPY	514	568	491	500	500	+12 (+2.46%)	641,300