Agile Media Network Inc. Recent Share Price (TSE:6573)

TSE:6573 - Agile Media Network Inc Agile Media Network Inc.
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2021	JPY	485	490	485	488	488	+8 (+1.67%)	2,800
26 Jul 2021	JPY	487	491	478	480	480	+3 (+0.63%)	6,700
21 Jul 2021	JPY	485	486	477	477	477	-1 (-0.21%)	5,900
20 Jul 2021	JPY	471	482	464	478	478	+1 (+0.21%)	14,700
19 Jul 2021	JPY	483	483	471	477	477	-1 (-0.21%)	8,600
16 Jul 2021	JPY	482	486	476	478	478	-3 (-0.62%)	12,300
15 Jul 2021	JPY	492	502	478	481	481	-11 (-2.24%)	41,200
14 Jul 2021	JPY	507	509	492	492	492	-20 (-3.91%)	66,200
13 Jul 2021	JPY	523	567	510	512	512	+25 (+5.13%)	432,300
12 Jul 2021	JPY	492	494	483	487	487	-5 (-1.02%)	6,300
9 Jul 2021	JPY	489	492	488	492	492	-2 (-0.40%)	3,500
8 Jul 2021	JPY	501	501	488	494	494	-6 (-1.20%)	13,000
7 Jul 2021	JPY	509	511	500	500	500	-11 (-2.15%)	4,800
6 Jul 2021	JPY	509	511	501	511	511	+1 (+0.20%)	6,000
5 Jul 2021	JPY	513	513	500	510	510	-3 (-0.58%)	6,100
2 Jul 2021	JPY	497	513	497	513	513	+12 (+2.40%)	18,000
1 Jul 2021	JPY	500	501	493	501	501	+1 (+0.20%)	17,100
30 Jun 2021	JPY	501	503	494	500	500	+4 (+0.81%)	20,700
29 Jun 2021	JPY	504	504	491	496	496	-8 (-1.59%)	11,700
28 Jun 2021	JPY	492	504	489	504	504	+9 (+1.82%)	18,400
25 Jun 2021	JPY	493	495	484	495	495	+2 (+0.41%)	14,700
24 Jun 2021	JPY	486	493	482	493	493	+12 (+2.49%)	32,500
23 Jun 2021	JPY	479	491	479	481	481	-6 (-1.23%)	31,300
22 Jun 2021	JPY	487	491	483	487	487	0.0 (0.0%)	27,500
21 Jun 2021	JPY	484	490	480	487	487	-2 (-0.41%)	20,200
18 Jun 2021	JPY	497	497	489	489	489	-1 (-0.20%)	22,600
17 Jun 2021	JPY	495	503	475	490	490	-19 (-3.73%)	138,500
16 Jun 2021	JPY	517	527	501	509	509	-2 (-0.39%)	23,100
15 Jun 2021	JPY	513	520	501	511	511	-4 (-0.78%)	49,600
14 Jun 2021	JPY	530	531	515	515	515	-15 (-2.83%)	32,200