Agile Media Network Inc. Recent Share Price (TSE:6573)

TSE:6573 - Agile Media Network Inc Agile Media Network Inc.
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2021	JPY	526	536	516	530	530	-5 (-0.93%)	76,900
10 Jun 2021	JPY	535	549	520	535	535	-8 (-1.47%)	214,900
9 Jun 2021	JPY	578	631	540	543	543	-64 (-10.54%)	1,434,500
8 Jun 2021	JPY	527	607	490	607	607	+100 (+19.72%)	768,700
7 Jun 2021	JPY	505	510	503	507	507	+7 (+1.40%)	10,800
4 Jun 2021	JPY	499	500	495	500	500	+4 (+0.81%)	6,200
3 Jun 2021	JPY	491	499	490	496	496	+5 (+1.02%)	12,600
2 Jun 2021	JPY	497	497	486	491	491	-1 (-0.20%)	20,900
1 Jun 2021	JPY	492	494	491	492	492	-3 (-0.61%)	7,700
31 May 2021	JPY	505	505	494	495	495	-13 (-2.56%)	5,800
28 May 2021	JPY	503	508	497	508	508	+10 (+2.01%)	5,700
27 May 2021	JPY	499	501	497	498	498	-2 (-0.40%)	2,600
26 May 2021	JPY	504	504	499	500	500	+3 (+0.60%)	2,300
25 May 2021	JPY	508	508	497	497	497	-5 (-1.00%)	4,900
24 May 2021	JPY	516	516	502	502	502	-11 (-2.14%)	5,500
21 May 2021	JPY	511	516	502	513	513	+3 (+0.59%)	5,800
20 May 2021	JPY	503	510	494	510	510	+5 (+0.99%)	6,100
19 May 2021	JPY	503	507	497	505	505	-2 (-0.39%)	19,400
18 May 2021	JPY	506	510	505	507	507	0.0 (0.0%)	6,200
17 May 2021	JPY	526	526	505	507	507	-15 (-2.87%)	14,500
14 May 2021	JPY	534	534	519	522	522	+4 (+0.77%)	8,500
13 May 2021	JPY	504	524	480	518	518	-29 (-5.30%)	42,800
12 May 2021	JPY	540	550	534	547	547	+6 (+1.11%)	8,100
11 May 2021	JPY	538	545	536	541	541	+2 (+0.37%)	6,700
10 May 2021	JPY	550	550	538	539	539	-2 (-0.37%)	6,000
7 May 2021	JPY	539	554	537	541	541	+1 (+0.19%)	9,900
6 May 2021	JPY	554	560	540	540	540	-13 (-2.35%)	15,300
30 Apr 2021	JPY	550	554	540	553	553	+7 (+1.28%)	15,800
28 Apr 2021	JPY	550	551	541	546	546	-3 (-0.55%)	5,000
27 Apr 2021	JPY	544	550	543	549	549	+6 (+1.10%)	4,700