Agile Media Network Inc. Recent Share Price (TSE:6573)

TSE:6573 - Agile Media Network Inc Agile Media Network Inc.
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2021	JPY	626	630	615	615	615	-15 (-2.38%)	5,500
12 Mar 2021	JPY	633	633	620	630	630	0.0 (0.0%)	5,600
11 Mar 2021	JPY	608	631	602	630	630	+32 (+5.35%)	10,900
10 Mar 2021	JPY	608	610	597	598	598	+2 (+0.34%)	6,200
9 Mar 2021	JPY	594	605	590	596	596	-1 (-0.17%)	4,400
8 Mar 2021	JPY	595	611	595	597	597	+2 (+0.34%)	14,100
5 Mar 2021	JPY	600	600	570	595	595	-5 (-0.83%)	24,800
4 Mar 2021	JPY	625	629	600	600	600	-37 (-5.81%)	18,200
3 Mar 2021	JPY	644	644	616	637	637	+1 (+0.16%)	13,100
2 Mar 2021	JPY	657	657	611	636	636	-13 (-2.00%)	31,300
1 Mar 2021	JPY	654	659	634	649	649	+11 (+1.72%)	26,600
26 Feb 2021	JPY	643	645	627	638	638	-5 (-0.78%)	19,000
25 Feb 2021	JPY	649	649	625	643	643	-6 (-0.92%)	16,500
24 Feb 2021	JPY	610	654	606	649	649	+43 (+7.10%)	66,000
22 Feb 2021	JPY	608	660	600	606	606	+8 (+1.34%)	90,900
19 Feb 2021	JPY	610	618	587	598	598	-12 (-1.97%)	17,100
18 Feb 2021	JPY	615	625	608	610	610	-5 (-0.81%)	19,600
17 Feb 2021	JPY	581	630	581	615	615	+35 (+6.03%)	67,100
16 Feb 2021	JPY	590	590	568	580	580	-5 (-0.85%)	17,800
15 Feb 2021	JPY	601	609	585	585	585	-16 (-2.66%)	12,900
12 Feb 2021	JPY	613	613	601	601	601	-8 (-1.31%)	11,600
10 Feb 2021	JPY	614	616	598	609	609	-12 (-1.93%)	22,000
9 Feb 2021	JPY	584	650	584	621	621	+19 (+3.16%)	157,500
8 Feb 2021	JPY	612	612	574	602	602	0.0 (0.0%)	16,000
5 Feb 2021	JPY	600	605	585	602	602	+3 (+0.50%)	9,900
4 Feb 2021	JPY	607	615	579	599	599	-8 (-1.32%)	17,400
3 Feb 2021	JPY	589	628	583	607	607	+19 (+3.23%)	39,200
2 Feb 2021	JPY	568	590	568	588	588	+16 (+2.80%)	29,600
1 Feb 2021	JPY	546	574	546	572	572	+21 (+3.81%)	20,100
29 Jan 2021	JPY	553	567	536	551	551	+4 (+0.73%)	16,500