| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | JPY | 550 | 559 | 547 | 547 | 547 | -16 (-2.84%) | 15,300 |
| 27 Jan 2021 | JPY | 555 | 563 | 552 | 563 | 563 | +5 (+0.90%) | 13,400 |
| 26 Jan 2021 | JPY | 567 | 569 | 551 | 558 | 558 | -5 (-0.89%) | 11,900 |
| 25 Jan 2021 | JPY | 572 | 573 | 555 | 563 | 563 | -6 (-1.05%) | 18,700 |
| 22 Jan 2021 | JPY | 559 | 576 | 548 | 569 | 569 | +16 (+2.89%) | 35,900 |
| 21 Jan 2021 | JPY | 537 | 556 | 528 | 553 | 553 | +22 (+4.14%) | 17,100 |
| 20 Jan 2021 | JPY | 527 | 538 | 520 | 531 | 531 | +4 (+0.76%) | 22,000 |
| 19 Jan 2021 | JPY | 527 | 527 | 515 | 527 | 527 | +8 (+1.54%) | 14,800 |
| 18 Jan 2021 | JPY | 525 | 527 | 519 | 519 | 519 | -2 (-0.38%) | 8,000 |
| 15 Jan 2021 | JPY | 518 | 521 | 513 | 521 | 521 | +5 (+0.97%) | 8,700 |
| 14 Jan 2021 | JPY | 525 | 530 | 511 | 516 | 516 | -6 (-1.15%) | 23,700 |
| 13 Jan 2021 | JPY | 533 | 542 | 520 | 522 | 522 | -7 (-1.32%) | 18,300 |
| 12 Jan 2021 | JPY | 522 | 529 | 513 | 529 | 529 | +9 (+1.73%) | 19,000 |
| 8 Jan 2021 | JPY | 508 | 522 | 507 | 520 | 520 | -2 (-0.38%) | 31,300 |
| 7 Jan 2021 | JPY | 523 | 533 | 520 | 522 | 522 | +8 (+1.56%) | 11,300 |
| 6 Jan 2021 | JPY | 506 | 523 | 506 | 514 | 514 | +2 (+0.39%) | 11,300 |
| 5 Jan 2021 | JPY | 513 | 521 | 506 | 512 | 512 | -4 (-0.78%) | 11,200 |
| 4 Jan 2021 | JPY | 511 | 520 | 503 | 516 | 516 | -4 (-0.77%) | 16,400 |
| 30 Dec 2020 | JPY | 519 | 526 | 509 | 520 | 520 | -2 (-0.38%) | 21,300 |
| 29 Dec 2020 | JPY | 524 | 537 | 518 | 522 | 522 | +8 (+1.56%) | 24,700 |
| 28 Dec 2020 | JPY | 512 | 525 | 502 | 514 | 514 | +8 (+1.58%) | 45,600 |
| 25 Dec 2020 | JPY | 515 | 519 | 506 | 506 | 506 | -6 (-1.17%) | 30,500 |
| 24 Dec 2020 | JPY | 516 | 523 | 509 | 512 | 512 | -14 (-2.66%) | 41,400 |
| 23 Dec 2020 | JPY | 501 | 526 | 490 | 526 | 526 | +15 (+2.94%) | 52,600 |
| 22 Dec 2020 | JPY | 556 | 566 | 511 | 511 | 511 | -60 (-10.51%) | 69,800 |
| 21 Dec 2020 | JPY | 594 | 639 | 540 | 571 | 571 | +6 (+1.06%) | 151,600 |
| 18 Dec 2020 | JPY | 574 | 575 | 553 | 565 | 565 | -15 (-2.59%) | 34,300 |
| 17 Dec 2020 | JPY | 635 | 635 | 576 | 580 | 580 | -63 (-9.80%) | 63,200 |
| 16 Dec 2020 | JPY | 665 | 666 | 612 | 643 | 643 | -32 (-4.74%) | 121,900 |
| 15 Dec 2020 | JPY | 595 | 705 | 572 | 675 | 675 | +60 (+9.76%) | 660,800 |
