Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | JPY | 2,341 | 2,422 | 2,278 | 2,281 | 2,281 | -157 (-6.44%) | 66,200 |
2 Nov 2018 | JPY | 2,319 | 2,464 | 2,319 | 2,438 | 2,438 | +149 (+6.51%) | 45,300 |
1 Nov 2018 | JPY | 2,345 | 2,407 | 2,271 | 2,289 | 2,289 | -63 (-2.68%) | 48,400 |
31 Oct 2018 | JPY | 2,380 | 2,431 | 2,290 | 2,352 | 2,352 | +39 (+1.69%) | 53,300 |
30 Oct 2018 | JPY | 2,094 | 2,336 | 2,094 | 2,313 | 2,313 | +169 (+7.88%) | 75,800 |
29 Oct 2018 | JPY | 2,276 | 2,322 | 2,051 | 2,144 | 2,144 | -82 (-3.68%) | 146,600 |
26 Oct 2018 | JPY | 2,550 | 2,640 | 2,220 | 2,226 | 2,226 | -286 (-11.39%) | 161,300 |
25 Oct 2018 | JPY | 2,460 | 2,521 | 2,351 | 2,512 | 2,512 | -98 (-3.75%) | 135,700 |
24 Oct 2018 | JPY | 2,666 | 2,670 | 2,551 | 2,610 | 2,610 | 0.0 (0.0%) | 69,100 |
23 Oct 2018 | JPY | 2,801 | 2,801 | 2,576 | 2,610 | 2,610 | -205 (-7.28%) | 147,000 |
22 Oct 2018 | JPY | 2,882 | 2,900 | 2,767 | 2,815 | 2,815 | -67 (-2.32%) | 105,900 |
19 Oct 2018 | JPY | 2,851 | 2,928 | 2,751 | 2,882 | 2,882 | -23 (-0.79%) | 117,900 |
18 Oct 2018 | JPY | 2,980 | 3,135 | 2,857 | 2,905 | 2,905 | -95 (-3.17%) | 307,900 |
17 Oct 2018 | JPY | 2,781 | 3,100 | 2,755 | 3,000 | 3,000 | +269 (+9.85%) | 352,300 |
16 Oct 2018 | JPY | 2,872 | 2,872 | 2,723 | 2,731 | 2,731 | -7 (-0.26%) | 127,900 |
15 Oct 2018 | JPY | 2,661 | 2,809 | 2,600 | 2,738 | 2,738 | +123 (+4.70%) | 172,700 |
12 Oct 2018 | JPY | 2,420 | 2,630 | 2,371 | 2,615 | 2,615 | +225 (+9.41%) | 141,300 |
11 Oct 2018 | JPY | 2,386 | 2,485 | 2,256 | 2,390 | 2,390 | -346 (-12.65%) | 298,100 |
10 Oct 2018 | JPY | 2,801 | 2,880 | 2,693 | 2,736 | 2,736 | -74 (-2.63%) | 106,700 |
9 Oct 2018 | JPY | 2,766 | 2,845 | 2,731 | 2,810 | 2,810 | -6 (-0.21%) | 88,100 |
8 Oct 2018 | JPY | 2,816 | 2,816 | 2,816 | 2,816 | 2,816 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 2,801 | 2,888 | 2,786 | 2,816 | 2,816 | -50 (-1.74%) | 88,300 |
4 Oct 2018 | JPY | 2,899 | 2,933 | 2,768 | 2,866 | 2,866 | -9 (-0.31%) | 217,000 |
3 Oct 2018 | JPY | 2,786 | 2,884 | 2,730 | 2,875 | 2,875 | +48 (+1.70%) | 203,300 |
2 Oct 2018 | JPY | 2,985 | 2,985 | 2,820 | 2,827 | 2,827 | -133 (-4.49%) | 255,100 |
1 Oct 2018 | JPY | 2,841 | 3,020 | 2,837 | 2,960 | 2,960 | +145 (+5.15%) | 245,300 |
28 Sep 2018 | JPY | 2,753 | 2,837 | 2,681 | 2,815 | 2,815 | +87 (+3.19%) | 113,300 |
27 Sep 2018 | JPY | 2,773 | 2,890 | 2,725 | 2,728 | 2,728 | -31 (-1.12%) | 145,100 |
26 Sep 2018 | JPY | 2,811 | 2,903 | 2,725 | 2,759 | 2,759 | -65 (-2.30%) | 147,900 |
25 Sep 2018 | JPY | 2,952 | 3,010 | 2,821 | 2,824 | 2,824 | -211 (-6.95%) | 232,300 |