Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2018 | JPY | 3,035 | 3,035 | 3,035 | 3,035 | 3,035 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 3,000 | 3,220 | 2,915 | 3,035 | 3,035 | +156 (+5.42%) | 272,300 |
20 Sep 2018 | JPY | 2,966 | 3,380 | 2,825 | 2,879 | 2,879 | -11 (-0.38%) | 508,400 |
19 Sep 2018 | JPY | 2,822 | 2,935 | 2,815 | 2,890 | 2,890 | +45 (+1.58%) | 58,500 |
18 Sep 2018 | JPY | 2,875 | 3,000 | 2,816 | 2,845 | 2,845 | -29 (-1.01%) | 184,100 |
17 Sep 2018 | JPY | 2,874 | 2,874 | 2,874 | 2,874 | 2,874 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 2,720 | 2,950 | 2,702 | 2,874 | 2,874 | +231 (+8.74%) | 281,300 |
13 Sep 2018 | JPY | 2,550 | 2,659 | 2,406 | 2,643 | 2,643 | +93 (+3.65%) | 82,300 |
12 Sep 2018 | JPY | 2,400 | 2,666 | 2,385 | 2,550 | 2,550 | +224 (+9.63%) | 182,200 |
11 Sep 2018 | JPY | 2,370 | 2,395 | 2,286 | 2,326 | 2,326 | -44 (-1.86%) | 25,700 |
10 Sep 2018 | JPY | 2,444 | 2,466 | 2,332 | 2,370 | 2,370 | -24 (-1.00%) | 35,400 |
7 Sep 2018 | JPY | 2,340 | 2,435 | 2,265 | 2,394 | 2,394 | +58 (+2.48%) | 48,400 |
6 Sep 2018 | JPY | 2,504 | 2,505 | 2,310 | 2,336 | 2,336 | -245 (-9.49%) | 96,000 |
5 Sep 2018 | JPY | 2,655 | 2,670 | 2,510 | 2,581 | 2,581 | -24 (-0.92%) | 88,600 |
4 Sep 2018 | JPY | 2,416 | 2,644 | 2,416 | 2,605 | 2,605 | +190 (+7.87%) | 102,700 |
3 Sep 2018 | JPY | 2,439 | 2,450 | 2,352 | 2,415 | 2,415 | -9 (-0.37%) | 68,600 |
31 Aug 2018 | JPY | 2,370 | 2,474 | 2,292 | 2,424 | 2,424 | +4 (+0.17%) | 116,500 |
30 Aug 2018 | JPY | 2,097 | 2,463 | 2,090 | 2,420 | 2,420 | +372 (+18.16%) | 232,400 |
29 Aug 2018 | JPY | 2,037 | 2,072 | 2,008 | 2,048 | 2,048 | +1,821.704 (+805.01%) | 20,400 |
29 Aug 2018 |
|
|||||||
28 Aug 2018 | JPY | 2,076.6668 | 2,116.6668 | 2,010 | 2,036.6666 | 2,036.6666 | -30 (-1.45%) | 40,500 |
27 Aug 2018 | JPY | 2,120 | 2,166.6668 | 2,056.6668 | 2,066.6668 | 2,066.6668 | -36.666 (-1.74%) | 45,000 |
24 Aug 2018 | JPY | 2,016.6666 | 2,133.3333 | 2,016.6666 | 2,103.3333 | 2,103.3333 | +90 (+4.47%) | 45,900 |
23 Aug 2018 | JPY | 1,950 | 2,026.6666 | 1,950 | 2,013.3334 | 2,013.3334 | +56.667 (+2.90%) | 38,400 |
22 Aug 2018 | JPY | 1,900 | 1,983.3334 | 1,883.3334 | 1,956.6666 | 1,956.6666 | +6.667 (+0.34%) | 45,900 |
21 Aug 2018 | JPY | 1,976.6666 | 2,010 | 1,850 | 1,950 | 1,950 | -50 (-2.50%) | 107,100 |
20 Aug 2018 | JPY | 2,060 | 2,073.3333 | 1,966.6666 | 2,000 | 2,000 | -123.333 (-5.81%) | 48,000 |
17 Aug 2018 | JPY | 2,113.3333 | 2,190 | 2,110 | 2,123.3333 | 2,123.3333 | +23.333 (+1.11%) | 20,100 |
16 Aug 2018 | JPY | 2,213.3333 | 2,250 | 2,066.6668 | 2,100 | 2,100 | -113.333 (-5.12%) | 61,500 |
15 Aug 2018 | JPY | 2,313.3333 | 2,313.3333 | 2,190 | 2,213.3333 | 2,213.3333 | -116.667 (-5.01%) | 36,300 |
14 Aug 2018 | JPY | 2,440 | 2,483.3333 | 2,270 | 2,330 | 2,330 | -173.333 (-6.92%) | 131,400 |