Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2018 | JPY | 2,503.3333 | 2,503.3333 | 2,390 | 2,503.3333 | 2,503.3333 | +333.333 (+15.36%) | 113,700 |
10 Aug 2018 | JPY | 2,243.3333 | 2,266.6668 | 2,133.3333 | 2,170 | 2,170 | -56.667 (-2.54%) | 21,300 |
9 Aug 2018 | JPY | 2,216.6668 | 2,250 | 2,200 | 2,226.6668 | 2,226.6668 | -6.667 (-0.30%) | 7,200 |
8 Aug 2018 | JPY | 2,250 | 2,296.6668 | 2,223.3333 | 2,233.3333 | 2,233.3333 | -16.667 (-0.74%) | 15,900 |
7 Aug 2018 | JPY | 2,176.6668 | 2,266.6668 | 2,133.3333 | 2,250 | 2,250 | +43.333 (+1.96%) | 35,100 |
6 Aug 2018 | JPY | 2,290 | 2,290 | 2,186.6668 | 2,206.6668 | 2,206.6668 | -50 (-2.22%) | 22,800 |
3 Aug 2018 | JPY | 2,290 | 2,290 | 2,233.3333 | 2,256.6668 | 2,256.6668 | -23.333 (-1.02%) | 21,900 |
2 Aug 2018 | JPY | 2,320 | 2,343.3333 | 2,246.6668 | 2,280 | 2,280 | -66.667 (-2.84%) | 39,600 |
1 Aug 2018 | JPY | 2,383.3333 | 2,383.3333 | 2,330 | 2,346.6668 | 2,346.6668 | -23.333 (-0.98%) | 13,200 |
31 Jul 2018 | JPY | 2,336.6668 | 2,390 | 2,316.6668 | 2,370 | 2,370 | -13.333 (-0.56%) | 23,700 |
30 Jul 2018 | JPY | 2,526.6668 | 2,526.6668 | 2,366.6668 | 2,383.3333 | 2,383.3333 | -133.333 (-5.30%) | 57,600 |
27 Jul 2018 | JPY | 2,596.6668 | 2,606.6668 | 2,496.6668 | 2,516.6668 | 2,516.6668 | -80 (-3.08%) | 30,000 |
26 Jul 2018 | JPY | 2,600 | 2,630 | 2,593.3333 | 2,596.6668 | 2,596.6668 | -16.666 (-0.64%) | 15,600 |
25 Jul 2018 | JPY | 2,593.3333 | 2,660 | 2,573.3333 | 2,613.3333 | 2,613.3333 | +23.333 (+0.90%) | 27,900 |
24 Jul 2018 | JPY | 2,583.3333 | 2,733.3333 | 2,583.3333 | 2,590 | 2,590 | +23.333 (+0.91%) | 58,200 |
23 Jul 2018 | JPY | 2,520 | 2,566.6668 | 2,466.6668 | 2,566.6668 | 2,566.6668 | +46.667 (+1.85%) | 16,200 |
20 Jul 2018 | JPY | 2,550 | 2,553.3333 | 2,430 | 2,520 | 2,520 | -20 (-0.79%) | 47,700 |
19 Jul 2018 | JPY | 2,670 | 2,670 | 2,533.3333 | 2,540 | 2,540 | -100 (-3.79%) | 19,200 |
18 Jul 2018 | JPY | 2,596.6668 | 2,656.6668 | 2,536.6668 | 2,640 | 2,640 | +13.333 (+0.51%) | 32,100 |
17 Jul 2018 | JPY | 2,710 | 2,760 | 2,590 | 2,626.6668 | 2,626.6668 | -83.333 (-3.08%) | 26,700 |
16 Jul 2018 | JPY | 2,710 | 2,710 | 2,710 | 2,710 | 2,710 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 2,850 | 2,866.6668 | 2,703.3333 | 2,710 | 2,710 | -106.667 (-3.79%) | 21,000 |
12 Jul 2018 | JPY | 2,860 | 2,860 | 2,736.6668 | 2,816.6668 | 2,816.6668 | +6.667 (+0.24%) | 23,100 |
11 Jul 2018 | JPY | 2,920 | 2,940 | 2,786.6668 | 2,810 | 2,810 | -123.333 (-4.20%) | 37,800 |
10 Jul 2018 | JPY | 2,990 | 3,053.3333 | 2,910 | 2,933.3333 | 2,933.3333 | +26.666 (+0.92%) | 38,100 |
9 Jul 2018 | JPY | 2,893.3333 | 3,000 | 2,870 | 2,906.6668 | 2,906.6668 | -10 (-0.34%) | 43,500 |
6 Jul 2018 | JPY | 2,836.6668 | 2,963.3333 | 2,766.6668 | 2,916.6668 | 2,916.6668 | +110 (+3.92%) | 60,900 |
5 Jul 2018 | JPY | 2,840 | 2,896.6668 | 2,750 | 2,806.6668 | 2,806.6668 | -50 (-1.75%) | 45,300 |
4 Jul 2018 | JPY | 2,860 | 2,923.3333 | 2,660 | 2,856.6668 | 2,856.6668 | -3.333 (-0.12%) | 93,900 |
3 Jul 2018 | JPY | 2,790 | 2,900 | 2,706.6668 | 2,860 | 2,860 | +116.667 (+4.25%) | 123,600 |