Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2018 | JPY | 2,960 | 3,083.3333 | 2,733.3333 | 2,743.3333 | 2,743.3333 | -246.667 (-8.25%) | 95,400 |
29 Jun 2018 | JPY | 2,750 | 3,083.3333 | 2,713.3333 | 2,990 | 2,990 | +213.333 (+7.68%) | 158,400 |
28 Jun 2018 | JPY | 2,530 | 2,776.6668 | 2,380 | 2,776.6668 | 2,776.6668 | +263.334 (+10.48%) | 206,100 |
27 Jun 2018 | JPY | 2,666.6668 | 2,666.6668 | 2,486.6668 | 2,513.3333 | 2,513.3333 | -153.333 (-5.75%) | 92,700 |
26 Jun 2018 | JPY | 2,580 | 2,740 | 2,473.3333 | 2,666.6668 | 2,666.6668 | +36.667 (+1.39%) | 71,400 |
25 Jun 2018 | JPY | 2,880 | 2,880 | 2,543.3333 | 2,630 | 2,630 | -206.667 (-7.29%) | 77,400 |
22 Jun 2018 | JPY | 2,916.6668 | 3,000 | 2,833.3333 | 2,836.6668 | 2,836.6668 | -180 (-5.97%) | 79,500 |
21 Jun 2018 | JPY | 3,166.6668 | 3,170 | 3,003.3333 | 3,016.6668 | 3,016.6668 | -153.333 (-4.84%) | 43,200 |
20 Jun 2018 | JPY | 3,200 | 3,200 | 2,966.6668 | 3,170 | 3,170 | +20 (+0.63%) | 49,200 |
19 Jun 2018 | JPY | 3,303.3333 | 3,400 | 3,150 | 3,150 | 3,150 | -153.333 (-4.64%) | 84,000 |
18 Jun 2018 | JPY | 3,343.3333 | 3,390 | 3,200 | 3,303.3333 | 3,303.3333 | -70 (-2.08%) | 91,800 |
15 Jun 2018 | JPY | 3,416.6668 | 3,593.3333 | 3,370 | 3,373.3333 | 3,373.3333 | -43.334 (-1.27%) | 121,500 |
14 Jun 2018 | JPY | 3,293.3333 | 3,566.6668 | 3,256.6668 | 3,416.6668 | 3,416.6668 | +163.333 (+5.02%) | 168,900 |
13 Jun 2018 | JPY | 3,386.6668 | 3,406.6668 | 3,246.6668 | 3,253.3333 | 3,253.3333 | -106.667 (-3.17%) | 78,600 |
12 Jun 2018 | JPY | 3,333.3333 | 3,450 | 3,290 | 3,360 | 3,360 | +73.333 (+2.23%) | 86,700 |
11 Jun 2018 | JPY | 3,126.6668 | 3,310 | 3,090 | 3,286.6668 | 3,286.6668 | +123.334 (+3.90%) | 62,100 |
8 Jun 2018 | JPY | 3,120 | 3,220 | 3,066.6668 | 3,163.3333 | 3,163.3333 | +10 (+0.32%) | 52,800 |
7 Jun 2018 | JPY | 3,220 | 3,293.3333 | 3,110 | 3,153.3333 | 3,153.3333 | -56.667 (-1.77%) | 66,600 |
6 Jun 2018 | JPY | 3,173.3333 | 3,366.6668 | 3,150 | 3,210 | 3,210 | +36.667 (+1.16%) | 117,600 |
5 Jun 2018 | JPY | 3,320 | 3,370 | 3,086.6668 | 3,173.3333 | 3,173.3333 | -180 (-5.37%) | 156,000 |
4 Jun 2018 | JPY | 3,500 | 3,533.3333 | 3,346.6668 | 3,353.3333 | 3,353.3333 | -206.667 (-5.81%) | 81,900 |
1 Jun 2018 | JPY | 3,563.3333 | 3,716.6668 | 3,533.3333 | 3,560 | 3,560 | -90 (-2.47%) | 106,500 |
31 May 2018 | JPY | 3,606.6668 | 3,850 | 3,546.6668 | 3,650 | 3,650 | +143.333 (+4.09%) | 276,300 |
30 May 2018 | JPY | 3,350 | 3,580 | 3,343.3333 | 3,506.6668 | 3,506.6668 | -43.333 (-1.22%) | 103,800 |
29 May 2018 | JPY | 3,640 | 3,646.6668 | 3,340 | 3,550 | 3,550 | -50 (-1.39%) | 342,000 |
28 May 2018 | JPY | 3,196.6668 | 3,616.6668 | 3,150 | 3,600 | 3,600 | +476.667 (+15.26%) | 522,000 |
25 May 2018 | JPY | 2,933.3333 | 3,200 | 2,926.6668 | 3,123.3333 | 3,123.3333 | +153.333 (+5.16%) | 115,800 |
24 May 2018 | JPY | 3,063.3333 | 3,066.6668 | 2,906.6668 | 2,970 | 2,970 | -60 (-1.98%) | 73,500 |
23 May 2018 | JPY | 3,130 | 3,140 | 3,013.3333 | 3,030 | 3,030 | -73.333 (-2.36%) | 60,600 |
22 May 2018 | JPY | 3,040 | 3,173.3333 | 2,983.3333 | 3,103.3333 | 3,103.3333 | +60 (+1.97%) | 93,000 |