| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | JPY | 247 | 249 | 224 | 226 | 226 | -24 (-9.60%) | 1,261,100 |
| 19 Feb 2024 | JPY | 240 | 272 | 228 | 250 | 250 | +18 (+7.76%) | 1,380,300 |
| 16 Feb 2024 | JPY | 253 | 253 | 230 | 232 | 232 | -14 (-5.69%) | 1,202,200 |
| 15 Feb 2024 | JPY | 258 | 268 | 244 | 246 | 246 | -8 (-3.15%) | 492,600 |
| 14 Feb 2024 | JPY | 261 | 275 | 251 | 254 | 254 | -15 (-5.58%) | 645,300 |
| 13 Feb 2024 | JPY | 222 | 269 | 222 | 269 | 269 | -25 (-8.50%) | 1,957,300 |
| 9 Feb 2024 | JPY | 307 | 309 | 281 | 294 | 294 | -18 (-5.77%) | 1,130,800 |
| 8 Feb 2024 | JPY | 344 | 350 | 309 | 312 | 312 | -37 (-10.60%) | 1,118,800 |
| 7 Feb 2024 | JPY | 351 | 359 | 339 | 349 | 349 | -10 (-2.79%) | 599,600 |
| 6 Feb 2024 | JPY | 377 | 384 | 338 | 359 | 359 | -24 (-6.27%) | 975,000 |
| 5 Feb 2024 | JPY | 375 | 388 | 371 | 383 | 383 | +5 (+1.32%) | 324,600 |
| 2 Feb 2024 | JPY | 396 | 396 | 363 | 378 | 378 | -12 (-3.08%) | 697,000 |
| 1 Feb 2024 | JPY | 401 | 401 | 389 | 390 | 390 | -12 (-2.99%) | 256,700 |
| 31 Jan 2024 | JPY | 396 | 404 | 389 | 402 | 402 | +6 (+1.52%) | 260,700 |
| 30 Jan 2024 | JPY | 405 | 411 | 385 | 396 | 396 | -1 (-0.25%) | 871,700 |
| 29 Jan 2024 | JPY | 414 | 417 | 392 | 397 | 397 | -17 (-4.11%) | 556,900 |
| 26 Jan 2024 | JPY | 420 | 441 | 414 | 414 | 414 | -16 (-3.72%) | 773,800 |
| 25 Jan 2024 | JPY | 458 | 468 | 430 | 430 | 430 | -26 (-5.70%) | 582,200 |
| 24 Jan 2024 | JPY | 456 | 487 | 432 | 456 | 456 | -8 (-1.72%) | 958,700 |
| 23 Jan 2024 | JPY | 488 | 492 | 437 | 464 | 464 | -1 (-0.22%) | 1,904,200 |
| 22 Jan 2024 | JPY | 420 | 470 | 402 | 465 | 465 | +59 (+14.53%) | 1,663,100 |
| 19 Jan 2024 | JPY | 380 | 408 | 376 | 406 | 406 | +27 (+7.12%) | 306,900 |
| 18 Jan 2024 | JPY | 381 | 390 | 372 | 379 | 379 | -2 (-0.52%) | 236,800 |
| 17 Jan 2024 | JPY | 403 | 403 | 377 | 381 | 381 | -19 (-4.75%) | 346,400 |
| 16 Jan 2024 | JPY | 411 | 422 | 396 | 400 | 400 | -12 (-2.91%) | 236,800 |
| 15 Jan 2024 | JPY | 411 | 422 | 409 | 412 | 412 | +6 (+1.48%) | 84,000 |
| 12 Jan 2024 | JPY | 408 | 413 | 400 | 406 | 406 | +1 (+0.25%) | 142,100 |
| 11 Jan 2024 | JPY | 420 | 420 | 403 | 405 | 405 | -15 (-3.57%) | 193,600 |
| 10 Jan 2024 | JPY | 410 | 428 | 410 | 420 | 420 | +7 (+1.69%) | 216,500 |
| 9 Jan 2024 | JPY | 401 | 420 | 398 | 413 | 413 | +15 (+3.77%) | 223,400 |
