| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | JPY | 409 | 415 | 396 | 398 | 398 | -13 (-3.16%) | 217,100 |
| 4 Jan 2024 | JPY | 408 | 416 | 391 | 411 | 411 | +9 (+2.24%) | 188,600 |
| 29 Dec 2023 | JPY | 418 | 425 | 399 | 402 | 402 | -19 (-4.51%) | 341,700 |
| 28 Dec 2023 | JPY | 395 | 432 | 386 | 421 | 421 | +24 (+6.05%) | 293,300 |
| 27 Dec 2023 | JPY | 412 | 423 | 394 | 397 | 397 | -14 (-3.41%) | 446,900 |
| 26 Dec 2023 | JPY | 435 | 436 | 411 | 411 | 411 | -18 (-4.20%) | 341,000 |
| 25 Dec 2023 | JPY | 433 | 444 | 400 | 429 | 429 | -1 (-0.23%) | 473,100 |
| 22 Dec 2023 | JPY | 450 | 462 | 429 | 430 | 430 | -20 (-4.44%) | 230,600 |
| 21 Dec 2023 | JPY | 461 | 461 | 448 | 450 | 450 | -14 (-3.02%) | 158,900 |
| 20 Dec 2023 | JPY | 456 | 472 | 456 | 464 | 464 | +5 (+1.09%) | 277,900 |
| 19 Dec 2023 | JPY | 468 | 480 | 455 | 459 | 459 | -14 (-2.96%) | 251,700 |
| 18 Dec 2023 | JPY | 473 | 480 | 463 | 473 | 473 | +10 (+2.16%) | 232,000 |
| 15 Dec 2023 | JPY | 469 | 480 | 461 | 463 | 463 | +8 (+1.76%) | 295,500 |
| 14 Dec 2023 | JPY | 484 | 484 | 446 | 455 | 455 | -26 (-5.41%) | 464,400 |
| 13 Dec 2023 | JPY | 476 | 496 | 475 | 481 | 481 | -3 (-0.62%) | 255,200 |
| 12 Dec 2023 | JPY | 496 | 496 | 480 | 484 | 484 | -10 (-2.02%) | 226,400 |
| 11 Dec 2023 | JPY | 498 | 501 | 478 | 494 | 494 | +7 (+1.44%) | 424,700 |
| 8 Dec 2023 | JPY | 497 | 520 | 481 | 487 | 487 | -5 (-1.02%) | 1,117,500 |
| 7 Dec 2023 | JPY | 454 | 500 | 445 | 492 | 492 | +41 (+9.09%) | 1,056,300 |
| 6 Dec 2023 | JPY | 442 | 477 | 442 | 451 | 451 | +8 (+1.81%) | 1,034,200 |
| 5 Dec 2023 | JPY | 454 | 466 | 436 | 443 | 443 | -6 (-1.34%) | 542,200 |
| 4 Dec 2023 | JPY | 408 | 450 | 408 | 449 | 449 | +43 (+10.59%) | 759,500 |
| 1 Dec 2023 | JPY | 401 | 411 | 398 | 406 | 406 | -2 (-0.49%) | 272,200 |
| 30 Nov 2023 | JPY | 416 | 417 | 395 | 408 | 408 | -3 (-0.73%) | 635,400 |
| 29 Nov 2023 | JPY | 427 | 431 | 403 | 411 | 411 | -14 (-3.29%) | 651,000 |
| 28 Nov 2023 | JPY | 450 | 455 | 418 | 425 | 425 | -24 (-5.35%) | 612,300 |
| 27 Nov 2023 | JPY | 446 | 461 | 441 | 449 | 449 | -1 (-0.22%) | 496,000 |
| 24 Nov 2023 | JPY | 448 | 477 | 442 | 450 | 450 | +8 (+1.81%) | 854,400 |
| 22 Nov 2023 | JPY | 475 | 485 | 425 | 442 | 442 | -44 (-9.05%) | 1,302,400 |
| 21 Nov 2023 | JPY | 516 | 546 | 476 | 486 | 486 | -4 (-0.82%) | 2,625,400 |
