| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | JPY | 439 | 508 | 435 | 490 | 490 | +51 (+11.62%) | 4,034,900 |
| 17 Nov 2023 | JPY | 389 | 447 | 377 | 439 | 439 | +50 (+12.85%) | 2,005,400 |
| 16 Nov 2023 | JPY | 374 | 390 | 372 | 389 | 389 | +7 (+1.83%) | 430,900 |
| 15 Nov 2023 | JPY | 374 | 389 | 350 | 382 | 382 | +4 (+1.06%) | 925,800 |
| 14 Nov 2023 | JPY | 429 | 444 | 370 | 378 | 378 | -19 (-4.79%) | 1,824,400 |
| 13 Nov 2023 | JPY | 405 | 409 | 392 | 397 | 397 | -12 (-2.93%) | 417,700 |
| 10 Nov 2023 | JPY | 410 | 414 | 392 | 409 | 409 | -7 (-1.68%) | 508,400 |
| 9 Nov 2023 | JPY | 394 | 422 | 387 | 416 | 416 | -2 (-0.48%) | 885,500 |
| 8 Nov 2023 | JPY | 430 | 439 | 406 | 418 | 418 | -15 (-3.46%) | 647,800 |
| 7 Nov 2023 | JPY | 456 | 480 | 412 | 433 | 433 | -3 (-0.69%) | 1,897,500 |
| 6 Nov 2023 | JPY | 410 | 454 | 394 | 436 | 436 | +32 (+7.92%) | 1,898,700 |
| 2 Nov 2023 | JPY | 406 | 472 | 382 | 404 | 404 | -10 (-2.42%) | 3,248,600 |
| 1 Nov 2023 | JPY | 486 | 523 | 414 | 414 | 414 | -80 (-16.19%) | 2,594,800 |
| 31 Oct 2023 | JPY | 598 | 610 | 494 | 494 | 494 | -100 (-16.84%) | 1,718,200 |
| 30 Oct 2023 | JPY | 622 | 682 | 594 | 594 | 594 | -18 (-2.94%) | 1,174,600 |
| 27 Oct 2023 | JPY | 670 | 679 | 591 | 612 | 612 | -57 (-8.52%) | 1,280,400 |
| 26 Oct 2023 | JPY | 768 | 800 | 653 | 669 | 669 | -128 (-16.06%) | 1,091,800 |
| 25 Oct 2023 | JPY | 756 | 901 | 751 | 797 | 797 | +40 (+5.28%) | 1,770,200 |
| 24 Oct 2023 | JPY | 695 | 780 | 684 | 757 | 757 | +47 (+6.62%) | 817,900 |
| 23 Oct 2023 | JPY | 745 | 856 | 680 | 710 | 710 | -50 (-6.58%) | 1,295,100 |
| 20 Oct 2023 | JPY | 900 | 929 | 760 | 760 | 760 | -150 (-16.48%) | 1,384,600 |
| 19 Oct 2023 | JPY | 908 | 961 | 861 | 910 | 910 | +8 (+0.89%) | 2,250,500 |
| 18 Oct 2023 | JPY | 900 | 927 | 816 | 902 | 902 | +113 (+14.32%) | 3,559,700 |
| 17 Oct 2023 | JPY | 671 | 789 | 667 | 789 | 789 | +100 (+14.51%) | 1,500,900 |
| 16 Oct 2023 | JPY | 595 | 696 | 584 | 689 | 689 | +93 (+15.60%) | 1,191,000 |
| 13 Oct 2023 | JPY | 644 | 659 | 590 | 596 | 596 | -55 (-8.45%) | 420,500 |
| 12 Oct 2023 | JPY | 656 | 676 | 630 | 651 | 651 | -4 (-0.61%) | 352,800 |
| 11 Oct 2023 | JPY | 665 | 694 | 612 | 655 | 655 | 0.0 (0.0%) | 555,700 |
| 10 Oct 2023 | JPY | 708 | 711 | 655 | 655 | 655 | -52 (-7.36%) | 415,000 |
| 6 Oct 2023 | JPY | 749 | 780 | 696 | 707 | 707 | +31 (+4.59%) | 704,800 |
