Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | JPY | 788 | 808 | 654 | 676 | 676 | -119 (-14.97%) | 454,300 |
4 Oct 2023 | JPY | 823 | 865 | 780 | 795 | 795 | +525.667 (+195.17%) | 462,600 |
4 Oct 2023 |
|
|||||||
3 Oct 2023 | JPY | 785.6667 | 820 | 780 | 808 | 808 | +8 (+1%) | 162,900 |
2 Oct 2023 | JPY | 813 | 836.6667 | 793.6667 | 800 | 800 | -1,739 (-68.49%) | 244,200 |
29 Sep 2023 | JPY | 2,560 | 2,650 | 2,350 | 2,539 | 2,539 | +1,673 (+193.19%) | 210,900 |
28 Sep 2023 | JPY | 895.3333 | 895.3333 | 860 | 866 | 866 | -12.667 (-1.44%) | 342,000 |
27 Sep 2023 | JPY | 897.3333 | 928.3333 | 877 | 878.6667 | 878.6667 | -1,777.333 (-66.92%) | 498,000 |
26 Sep 2023 | JPY | 2,691 | 2,798 | 2,606 | 2,656 | 2,656 | -84 (-3.07%) | 149,600 |
25 Sep 2023 | JPY | 2,680 | 2,793 | 2,630 | 2,740 | 2,740 | +76 (+2.85%) | 158,600 |
22 Sep 2023 | JPY | 2,525 | 2,775 | 2,513 | 2,664 | 2,664 | +89 (+3.46%) | 353,500 |
21 Sep 2023 | JPY | 2,470 | 2,593 | 2,335 | 2,575 | 2,575 | +105 (+4.25%) | 264,900 |
20 Sep 2023 | JPY | 2,502 | 2,543 | 2,460 | 2,470 | 2,470 | -32 (-1.28%) | 103,100 |
19 Sep 2023 | JPY | 2,550 | 2,563 | 2,401 | 2,502 | 2,502 | -5 (-0.20%) | 213,200 |
15 Sep 2023 | JPY | 2,589 | 2,730 | 2,428 | 2,507 | 2,507 | +57 (+2.33%) | 754,500 |
14 Sep 2023 | JPY | 2,266 | 2,519 | 2,216 | 2,450 | 2,450 | +234 (+10.56%) | 597,600 |
13 Sep 2023 | JPY | 2,170 | 2,285 | 2,153 | 2,216 | 2,216 | +5 (+0.23%) | 323,700 |
12 Sep 2023 | JPY | 2,095 | 2,260 | 2,055 | 2,211 | 2,211 | +113 (+5.39%) | 400,600 |
11 Sep 2023 | JPY | 2,141 | 2,216 | 1,982 | 2,098 | 2,098 | -57 (-2.65%) | 282,500 |
8 Sep 2023 | JPY | 2,270 | 2,383 | 2,155 | 2,155 | 2,155 | -161 (-6.95%) | 423,100 |
7 Sep 2023 | JPY | 2,242 | 2,389 | 2,210 | 2,316 | 2,316 | +174 (+8.12%) | 729,000 |
6 Sep 2023 | JPY | 2,269 | 2,572 | 2,061 | 2,142 | 2,142 | +23 (+1.09%) | 1,582,100 |
5 Sep 2023 | JPY | 1,999 | 2,119 | 1,875 | 2,119 | 2,119 | +400 (+23.27%) | 1,004,300 |
4 Sep 2023 | JPY | 1,665 | 1,974 | 1,576 | 1,719 | 1,719 | +89 (+5.46%) | 708,600 |
1 Sep 2023 | JPY | 1,547 | 1,650 | 1,537 | 1,630 | 1,630 | +50 (+3.16%) | 270,000 |
31 Aug 2023 | JPY | 1,603 | 1,695 | 1,550 | 1,580 | 1,580 | -34 (-2.11%) | 355,000 |
30 Aug 2023 | JPY | 1,850 | 1,900 | 1,522 | 1,614 | 1,614 | +114 (+7.60%) | 1,433,600 |
29 Aug 2023 | JPY | 1,404 | 1,500 | 1,301 | 1,500 | 1,500 | +91 (+6.46%) | 365,700 |
28 Aug 2023 | JPY | 1,497 | 1,600 | 1,356 | 1,409 | 1,409 | -28 (-1.95%) | 478,100 |
25 Aug 2023 | JPY | 1,335 | 1,557 | 1,335 | 1,437 | 1,437 | +86 (+6.37%) | 456,100 |
24 Aug 2023 | JPY | 1,660 | 1,698 | 1,351 | 1,351 | 1,351 | -149 (-9.93%) | 453,300 |