| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | JPY | 1,467 | 1,480 | 1,351 | 1,351 | 1,351 | -149 (-9.93%) | 114,600 |
| 20 May 2024 | JPY | 1,217 | 1,515 | 1,192 | 1,500 | 1,500 | +283 (+23.25%) | 230,400 |
| 17 May 2024 | JPY | 1,187 | 1,285 | 1,151 | 1,217 | 1,217 | -120 (-8.98%) | 77,800 |
| 16 May 2024 | JPY | 1,294 | 1,383 | 1,210 | 1,337 | 1,337 | -47 (-3.40%) | 201,300 |
| 15 May 2024 | JPY | 1,204 | 1,384 | 1,113 | 1,384 | 1,384 | +300 (+27.68%) | 844,200 |
| 14 May 2024 | JPY | 1,050 | 1,084 | 1,026 | 1,084 | 1,084 | +150 (+16.06%) | 98,600 |
| 13 May 2024 | JPY | 934 | 934 | 934 | 934 | 934 | +150 (+19.13%) | 16,200 |
| 10 May 2024 | JPY | 795 | 820 | 784 | 784 | 784 | -26 (-3.21%) | 15,100 |
| 9 May 2024 | JPY | 837 | 842 | 810 | 810 | 810 | -42 (-4.93%) | 5,200 |
| 8 May 2024 | JPY | 839 | 852 | 823 | 852 | 852 | +13 (+1.55%) | 7,900 |
| 7 May 2024 | JPY | 847 | 869 | 833 | 839 | 839 | +3 (+0.36%) | 6,800 |
| 2 May 2024 | JPY | 845 | 871 | 836 | 836 | 836 | -26 (-3.02%) | 10,000 |
| 1 May 2024 | JPY | 865 | 867 | 843 | 862 | 862 | -8 (-0.92%) | 11,900 |
| 30 Apr 2024 | JPY | 869 | 910 | 869 | 870 | 870 | +1 (+0.12%) | 36,800 |
| 26 Apr 2024 | JPY | 936 | 949 | 852 | 869 | 869 | -91 (-9.48%) | 62,700 |
| 25 Apr 2024 | JPY | 1,071 | 1,190 | 930 | 960 | 960 | -141 (-12.81%) | 225,200 |
| 24 Apr 2024 | JPY | 1,123 | 1,220 | 1,001 | 1,101 | 1,101 | +8 (+0.73%) | 591,800 |
| 23 Apr 2024 | JPY | 898 | 1,093 | 874 | 1,093 | 1,093 | +150 (+15.91%) | 298,400 |
| 22 Apr 2024 | JPY | 1,079 | 1,079 | 863 | 943 | 943 | -137 (-12.69%) | 463,900 |
| 19 Apr 2024 | JPY | 975 | 1,080 | 940 | 1,080 | 1,080 | +150 (+16.13%) | 470,700 |
| 18 Apr 2024 | JPY | 870 | 930 | 850 | 930 | 930 | +150 (+19.23%) | 71,100 |
| 17 Apr 2024 | JPY | 780 | 780 | 780 | 780 | 780 | +100 (+14.71%) | 22,600 |
| 16 Apr 2024 | JPY | 663 | 709 | 639 | 680 | 680 | +27 (+4.13%) | 5,500 |
| 15 Apr 2024 | JPY | 641 | 653 | 641 | 653 | 653 | -17 (-2.54%) | 1,200 |
| 12 Apr 2024 | JPY | 662 | 670 | 662 | 670 | 670 | -7 (-1.03%) | 200 |
| 11 Apr 2024 | JPY | 687 | 687 | 677 | 677 | 677 | -8 (-1.17%) | 600 |
| 10 Apr 2024 | JPY | 685 | 685 | 685 | 685 | 685 | +10 (+1.48%) | 100 |
| 9 Apr 2024 | JPY | 696 | 696 | 675 | 675 | 675 | +19 (+2.90%) | 200 |
| 8 Apr 2024 | JPY | 656 | 656 | 655 | 656 | 656 | 0.0 (0.0%) | 1,100 |
| 5 Apr 2024 | JPY | 675 | 675 | 641 | 656 | 656 | -19 (-2.81%) | 1,800 |
