Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | JPY | 1,393 | 1,432 | 1,378 | 1,431 | 1,431 | +28 (+2.00%) | 8,200 |
13 Jun 2024 | JPY | 1,475 | 1,475 | 1,373 | 1,403 | 1,403 | -78 (-5.27%) | 17,600 |
12 Jun 2024 | JPY | 1,425 | 1,538 | 1,425 | 1,481 | 1,481 | +29 (+2.00%) | 18,000 |
11 Jun 2024 | JPY | 1,444 | 1,488 | 1,410 | 1,452 | 1,452 | -62 (-4.10%) | 11,600 |
10 Jun 2024 | JPY | 1,491 | 1,514 | 1,435 | 1,514 | 1,514 | +23 (+1.54%) | 15,400 |
7 Jun 2024 | JPY | 1,525 | 1,538 | 1,475 | 1,491 | 1,491 | -74 (-4.73%) | 25,400 |
6 Jun 2024 | JPY | 1,430 | 1,643 | 1,430 | 1,565 | 1,565 | +171 (+12.27%) | 94,400 |
5 Jun 2024 | JPY | 1,495 | 1,538 | 1,348 | 1,394 | 1,394 | -134 (-8.77%) | 22,800 |
4 Jun 2024 | JPY | 1,534 | 1,625 | 1,510 | 1,528 | 1,528 | -16 (-1.04%) | 33,400 |
3 Jun 2024 | JPY | 1,486 | 1,555 | 1,476 | 1,544 | 1,544 | +18 (+1.18%) | 13,400 |
31 May 2024 | JPY | 1,517 | 1,538 | 1,472 | 1,526 | 1,526 | +9 (+0.59%) | 20,600 |
30 May 2024 | JPY | 1,465 | 1,599 | 1,444 | 1,517 | 1,517 | +34 (+2.29%) | 51,400 |
29 May 2024 | JPY | 1,334 | 1,580 | 1,334 | 1,483 | 1,483 | +82 (+5.85%) | 92,100 |
28 May 2024 | JPY | 1,245 | 1,459 | 1,245 | 1,401 | 1,401 | +166 (+13.44%) | 99,400 |
27 May 2024 | JPY | 1,192 | 1,253 | 1,138 | 1,235 | 1,235 | +49 (+4.13%) | 22,800 |
24 May 2024 | JPY | 1,171 | 1,245 | 1,131 | 1,186 | 1,186 | +10 (+0.85%) | 89,500 |
23 May 2024 | JPY | 1,337 | 1,357 | 1,165 | 1,176 | 1,176 | -221 (-15.82%) | 123,100 |
22 May 2024 | JPY | 1,321 | 1,529 | 1,319 | 1,397 | 1,397 | +46 (+3.40%) | 155,100 |
21 May 2024 | JPY | 1,467 | 1,480 | 1,351 | 1,351 | 1,351 | -149 (-9.93%) | 114,600 |
20 May 2024 | JPY | 1,217 | 1,515 | 1,192 | 1,500 | 1,500 | +283 (+23.25%) | 230,400 |
17 May 2024 | JPY | 1,187 | 1,285 | 1,151 | 1,217 | 1,217 | -120 (-8.98%) | 77,800 |
16 May 2024 | JPY | 1,294 | 1,383 | 1,210 | 1,337 | 1,337 | -47 (-3.40%) | 201,300 |
15 May 2024 | JPY | 1,204 | 1,384 | 1,113 | 1,384 | 1,384 | +300 (+27.68%) | 844,200 |
14 May 2024 | JPY | 1,050 | 1,084 | 1,026 | 1,084 | 1,084 | +150 (+16.06%) | 98,600 |
13 May 2024 | JPY | 934 | 934 | 934 | 934 | 934 | +150 (+19.13%) | 16,200 |
10 May 2024 | JPY | 795 | 820 | 784 | 784 | 784 | -26 (-3.21%) | 15,100 |
9 May 2024 | JPY | 837 | 842 | 810 | 810 | 810 | -42 (-4.93%) | 5,200 |
8 May 2024 | JPY | 839 | 852 | 823 | 852 | 852 | +13 (+1.55%) | 7,900 |
7 May 2024 | JPY | 847 | 869 | 833 | 839 | 839 | +3 (+0.36%) | 6,800 |
2 May 2024 | JPY | 845 | 871 | 836 | 836 | 836 | -26 (-3.02%) | 10,000 |