| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | JPY | 865 | 867 | 843 | 862 | 862 | -8 (-0.92%) | 11,900 |
| 30 Apr 2024 | JPY | 869 | 910 | 869 | 870 | 870 | +1 (+0.12%) | 36,800 |
| 26 Apr 2024 | JPY | 936 | 949 | 852 | 869 | 869 | -91 (-9.48%) | 62,700 |
| 25 Apr 2024 | JPY | 1,071 | 1,190 | 930 | 960 | 960 | -141 (-12.81%) | 225,200 |
| 24 Apr 2024 | JPY | 1,123 | 1,220 | 1,001 | 1,101 | 1,101 | +8 (+0.73%) | 591,800 |
| 23 Apr 2024 | JPY | 898 | 1,093 | 874 | 1,093 | 1,093 | +150 (+15.91%) | 298,400 |
| 22 Apr 2024 | JPY | 1,079 | 1,079 | 863 | 943 | 943 | -137 (-12.69%) | 463,900 |
| 19 Apr 2024 | JPY | 975 | 1,080 | 940 | 1,080 | 1,080 | +150 (+16.13%) | 470,700 |
| 18 Apr 2024 | JPY | 870 | 930 | 850 | 930 | 930 | +150 (+19.23%) | 71,100 |
| 17 Apr 2024 | JPY | 780 | 780 | 780 | 780 | 780 | +100 (+14.71%) | 22,600 |
| 16 Apr 2024 | JPY | 663 | 709 | 639 | 680 | 680 | +27 (+4.13%) | 5,500 |
| 15 Apr 2024 | JPY | 641 | 653 | 641 | 653 | 653 | -17 (-2.54%) | 1,200 |
| 12 Apr 2024 | JPY | 662 | 670 | 662 | 670 | 670 | -7 (-1.03%) | 200 |
| 11 Apr 2024 | JPY | 687 | 687 | 677 | 677 | 677 | -8 (-1.17%) | 600 |
| 10 Apr 2024 | JPY | 685 | 685 | 685 | 685 | 685 | +10 (+1.48%) | 100 |
| 9 Apr 2024 | JPY | 696 | 696 | 675 | 675 | 675 | +19 (+2.90%) | 200 |
| 8 Apr 2024 | JPY | 656 | 656 | 655 | 656 | 656 | 0.0 (0.0%) | 1,100 |
| 5 Apr 2024 | JPY | 675 | 675 | 641 | 656 | 656 | -19 (-2.81%) | 1,800 |
| 4 Apr 2024 | JPY | 670 | 675 | 665 | 675 | 675 | +7 (+1.05%) | 600 |
| 3 Apr 2024 | JPY | 681 | 681 | 664 | 668 | 668 | -15 (-2.20%) | 900 |
| 2 Apr 2024 | JPY | 691 | 694 | 656 | 683 | 683 | -8 (-1.16%) | 2,900 |
| 1 Apr 2024 | JPY | 735 | 735 | 680 | 691 | 691 | -62 (-8.23%) | 6,500 |
| 29 Mar 2024 | JPY | 765 | 770 | 753 | 753 | 753 | -21 (-2.71%) | 1,900 |
| 28 Mar 2024 | JPY | 759 | 789 | 759 | 774 | 774 | +20 (+2.65%) | 400 |
| 27 Mar 2024 | JPY | 780 | 780 | 747 | 754 | 754 | -26 (-3.33%) | 3,000 |
| 26 Mar 2024 | JPY | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | JPY | 795 | 795 | 765 | 780 | 780 | -22 (-2.74%) | 1,100 |
| 22 Mar 2024 | JPY | 770 | 802 | 758 | 802 | 802 | +32 (+4.16%) | 2,000 |
| 21 Mar 2024 | JPY | 763 | 773 | 763 | 770 | 770 | +7 (+0.92%) | 2,300 |
| 19 Mar 2024 | JPY | 755 | 770 | 754 | 763 | 763 | +8 (+1.06%) | 1,600 |
