| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | JPY | 991 | 1,006 | 985 | 985 | 985 | +5 (+0.51%) | 150,900 |
| 17 Jun 2024 | JPY | 996 | 999 | 973 | 980 | 980 | -36 (-3.54%) | 286,800 |
| 14 Jun 2024 | JPY | 970 | 1,022 | 969 | 1,016 | 1,016 | +35 (+3.57%) | 245,700 |
| 13 Jun 2024 | JPY | 994 | 1,006 | 976 | 981 | 981 | -7 (-0.71%) | 194,200 |
| 12 Jun 2024 | JPY | 999 | 1,013 | 988 | 988 | 988 | -24 (-2.37%) | 255,500 |
| 11 Jun 2024 | JPY | 1,045 | 1,089 | 1,007 | 1,012 | 1,012 | +37 (+3.79%) | 1,160,100 |
| 10 Jun 2024 | JPY | 953 | 978 | 951 | 975 | 975 | +37 (+3.94%) | 132,800 |
| 7 Jun 2024 | JPY | 941 | 952 | 938 | 938 | 938 | -7 (-0.74%) | 136,300 |
| 6 Jun 2024 | JPY | 963 | 968 | 943 | 945 | 945 | -13 (-1.36%) | 134,300 |
| 5 Jun 2024 | JPY | 950 | 967 | 946 | 958 | 958 | -4 (-0.42%) | 117,700 |
| 4 Jun 2024 | JPY | 969 | 973 | 957 | 962 | 962 | -9 (-0.93%) | 228,200 |
| 3 Jun 2024 | JPY | 1,010 | 1,014 | 971 | 971 | 971 | -37 (-3.67%) | 267,500 |
| 31 May 2024 | JPY | 985 | 1,008 | 985 | 1,008 | 1,008 | +22 (+2.23%) | 193,300 |
| 30 May 2024 | JPY | 985 | 988 | 968 | 986 | 986 | -13 (-1.30%) | 234,200 |
| 29 May 2024 | JPY | 1,023 | 1,023 | 996 | 999 | 999 | -22 (-2.15%) | 151,300 |
| 28 May 2024 | JPY | 1,010 | 1,027 | 1,004 | 1,021 | 1,021 | +7 (+0.69%) | 153,400 |
| 27 May 2024 | JPY | 1,012 | 1,034 | 1,003 | 1,014 | 1,014 | +13 (+1.30%) | 158,700 |
| 24 May 2024 | JPY | 964 | 1,009 | 964 | 1,001 | 1,001 | +19 (+1.93%) | 172,000 |
| 23 May 2024 | JPY | 1,001 | 1,005 | 973 | 982 | 982 | -4 (-0.41%) | 163,500 |
| 22 May 2024 | JPY | 1,015 | 1,026 | 985 | 986 | 986 | -15 (-1.50%) | 307,300 |
| 21 May 2024 | JPY | 997 | 1,008 | 990 | 1,001 | 1,001 | +18 (+1.83%) | 146,300 |
| 20 May 2024 | JPY | 971 | 997 | 969 | 983 | 983 | +11 (+1.13%) | 156,200 |
| 17 May 2024 | JPY | 945 | 974 | 945 | 972 | 972 | +16 (+1.67%) | 191,200 |
| 16 May 2024 | JPY | 976 | 977 | 947 | 956 | 956 | -20 (-2.05%) | 197,300 |
| 15 May 2024 | JPY | 976 | 988 | 975 | 976 | 976 | -2 (-0.20%) | 179,000 |
| 14 May 2024 | JPY | 972 | 981 | 961 | 978 | 978 | +6 (+0.62%) | 232,200 |
| 13 May 2024 | JPY | 956 | 998 | 939 | 972 | 972 | -73 (-6.99%) | 685,500 |
| 10 May 2024 | JPY | 1,046 | 1,071 | 1,033 | 1,045 | 1,045 | -22 (-2.06%) | 293,800 |
| 9 May 2024 | JPY | 1,080 | 1,084 | 1,052 | 1,067 | 1,067 | -13 (-1.20%) | 222,500 |
| 8 May 2024 | JPY | 1,088 | 1,094 | 1,079 | 1,080 | 1,080 | -14 (-1.28%) | 145,100 |
