Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 997 | 1,008 | 990 | 1,001 | 1,001 | +18 (+1.83%) | 146,300 |
20 May 2024 | JPY | 971 | 997 | 969 | 983 | 983 | +11 (+1.13%) | 156,200 |
17 May 2024 | JPY | 945 | 974 | 945 | 972 | 972 | +16 (+1.67%) | 191,200 |
16 May 2024 | JPY | 976 | 977 | 947 | 956 | 956 | -20 (-2.05%) | 197,300 |
15 May 2024 | JPY | 976 | 988 | 975 | 976 | 976 | -2 (-0.20%) | 179,000 |
14 May 2024 | JPY | 972 | 981 | 961 | 978 | 978 | +6 (+0.62%) | 232,200 |
13 May 2024 | JPY | 956 | 998 | 939 | 972 | 972 | -73 (-6.99%) | 685,500 |
10 May 2024 | JPY | 1,046 | 1,071 | 1,033 | 1,045 | 1,045 | -22 (-2.06%) | 293,800 |
9 May 2024 | JPY | 1,080 | 1,084 | 1,052 | 1,067 | 1,067 | -13 (-1.20%) | 222,500 |
8 May 2024 | JPY | 1,088 | 1,094 | 1,079 | 1,080 | 1,080 | -14 (-1.28%) | 145,100 |
7 May 2024 | JPY | 1,112 | 1,117 | 1,089 | 1,094 | 1,094 | -18 (-1.62%) | 237,600 |
2 May 2024 | JPY | 1,107 | 1,117 | 1,091 | 1,112 | 1,112 | +5 (+0.45%) | 183,200 |
1 May 2024 | JPY | 1,125 | 1,125 | 1,103 | 1,107 | 1,107 | -29 (-2.55%) | 140,000 |
30 Apr 2024 | JPY | 1,122 | 1,146 | 1,118 | 1,136 | 1,136 | +21 (+1.88%) | 207,000 |
26 Apr 2024 | JPY | 1,115 | 1,128 | 1,099 | 1,115 | 1,115 | -20 (-1.76%) | 272,400 |
25 Apr 2024 | JPY | 1,152 | 1,163 | 1,135 | 1,135 | 1,135 | -28 (-2.41%) | 145,700 |
24 Apr 2024 | JPY | 1,160 | 1,172 | 1,153 | 1,163 | 1,163 | +14 (+1.22%) | 203,400 |
23 Apr 2024 | JPY | 1,146 | 1,161 | 1,122 | 1,149 | 1,149 | +17 (+1.50%) | 201,800 |
22 Apr 2024 | JPY | 1,123 | 1,141 | 1,115 | 1,132 | 1,132 | +32 (+2.91%) | 217,800 |
19 Apr 2024 | JPY | 1,115 | 1,133 | 1,073 | 1,100 | 1,100 | -15 (-1.35%) | 342,500 |
18 Apr 2024 | JPY | 1,093 | 1,124 | 1,079 | 1,115 | 1,115 | +6 (+0.54%) | 134,700 |
17 Apr 2024 | JPY | 1,100 | 1,133 | 1,084 | 1,109 | 1,109 | +20 (+1.84%) | 296,800 |
16 Apr 2024 | JPY | 1,136 | 1,137 | 1,086 | 1,089 | 1,089 | -53 (-4.64%) | 204,400 |
15 Apr 2024 | JPY | 1,129 | 1,144 | 1,113 | 1,142 | 1,142 | +4 (+0.35%) | 148,900 |
12 Apr 2024 | JPY | 1,153 | 1,155 | 1,131 | 1,138 | 1,138 | -14 (-1.22%) | 137,800 |
11 Apr 2024 | JPY | 1,138 | 1,156 | 1,135 | 1,152 | 1,152 | 0.0 (0.0%) | 134,000 |
10 Apr 2024 | JPY | 1,144 | 1,179 | 1,140 | 1,152 | 1,152 | +12 (+1.05%) | 294,200 |
9 Apr 2024 | JPY | 1,130 | 1,145 | 1,122 | 1,140 | 1,140 | +23 (+2.06%) | 149,200 |
8 Apr 2024 | JPY | 1,130 | 1,143 | 1,110 | 1,117 | 1,117 | +5 (+0.45%) | 145,300 |
5 Apr 2024 | JPY | 1,101 | 1,114 | 1,091 | 1,112 | 1,112 | -15 (-1.33%) | 195,100 |