| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | JPY | 873 | 911 | 866 | 888 | 888 | +23 (+2.66%) | 570,200 |
| 21 Aug 2023 | JPY | 855 | 875 | 836 | 865 | 865 | +10 (+1.17%) | 705,000 |
| 18 Aug 2023 | JPY | 811 | 895 | 803 | 855 | 855 | +37 (+4.52%) | 1,788,200 |
| 17 Aug 2023 | JPY | 808 | 818 | 791 | 818 | 818 | +5 (+0.62%) | 193,300 |
| 16 Aug 2023 | JPY | 823 | 824 | 812 | 813 | 813 | -21 (-2.52%) | 140,500 |
| 15 Aug 2023 | JPY | 840 | 840 | 827 | 834 | 834 | -1 (-0.12%) | 99,200 |
| 14 Aug 2023 | JPY | 847 | 868 | 831 | 835 | 835 | -10 (-1.18%) | 269,500 |
| 10 Aug 2023 | JPY | 834 | 847 | 828 | 845 | 845 | +10 (+1.20%) | 244,500 |
| 9 Aug 2023 | JPY | 848 | 850 | 830 | 835 | 835 | -11 (-1.30%) | 133,600 |
| 8 Aug 2023 | JPY | 849 | 852 | 838 | 846 | 846 | -1 (-0.12%) | 124,900 |
| 7 Aug 2023 | JPY | 851 | 853 | 841 | 847 | 847 | -6 (-0.70%) | 156,200 |
| 4 Aug 2023 | JPY | 840 | 857 | 840 | 853 | 853 | +9 (+1.07%) | 106,100 |
| 3 Aug 2023 | JPY | 860 | 860 | 844 | 844 | 844 | -27 (-3.10%) | 226,100 |
| 2 Aug 2023 | JPY | 870 | 880 | 863 | 871 | 871 | -7 (-0.80%) | 150,800 |
| 1 Aug 2023 | JPY | 863 | 884 | 860 | 878 | 878 | +16 (+1.86%) | 252,100 |
| 31 Jul 2023 | JPY | 859 | 869 | 851 | 862 | 862 | +18 (+2.13%) | 179,200 |
| 28 Jul 2023 | JPY | 852 | 853 | 830 | 844 | 844 | -15 (-1.75%) | 293,800 |
| 27 Jul 2023 | JPY | 854 | 860 | 852 | 859 | 859 | +5 (+0.59%) | 103,600 |
| 26 Jul 2023 | JPY | 868 | 869 | 853 | 854 | 854 | -19 (-2.18%) | 129,700 |
| 25 Jul 2023 | JPY | 867 | 880 | 862 | 873 | 873 | +11 (+1.28%) | 210,900 |
| 24 Jul 2023 | JPY | 856 | 868 | 852 | 862 | 862 | +14 (+1.65%) | 129,700 |
| 21 Jul 2023 | JPY | 854 | 858 | 845 | 848 | 848 | -1 (-0.12%) | 131,100 |
| 20 Jul 2023 | JPY | 845 | 875 | 844 | 849 | 849 | +13 (+1.56%) | 385,700 |
| 19 Jul 2023 | JPY | 836 | 838 | 827 | 836 | 836 | +7 (+0.84%) | 115,900 |
| 18 Jul 2023 | JPY | 820 | 832 | 818 | 829 | 829 | +10 (+1.22%) | 163,700 |
| 14 Jul 2023 | JPY | 840 | 843 | 816 | 819 | 819 | -21 (-2.50%) | 172,600 |
| 13 Jul 2023 | JPY | 828 | 843 | 825 | 840 | 840 | +22 (+2.69%) | 186,000 |
| 12 Jul 2023 | JPY | 840 | 842 | 818 | 818 | 818 | -22 (-2.62%) | 200,800 |
| 11 Jul 2023 | JPY | 847 | 853 | 838 | 840 | 840 | -6 (-0.71%) | 150,100 |
| 10 Jul 2023 | JPY | 864 | 864 | 842 | 846 | 846 | -18 (-2.08%) | 290,400 |
