| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | JPY | 742 | 750 | 725 | 733 | 733 | -14 (-1.87%) | 201,300 |
| 25 May 2023 | JPY | 751 | 756 | 742 | 747 | 747 | -11 (-1.45%) | 127,100 |
| 24 May 2023 | JPY | 756 | 775 | 755 | 758 | 758 | -1 (-0.13%) | 144,600 |
| 23 May 2023 | JPY | 766 | 772 | 750 | 759 | 759 | -1 (-0.13%) | 197,300 |
| 22 May 2023 | JPY | 729 | 764 | 729 | 760 | 760 | +37 (+5.12%) | 260,800 |
| 19 May 2023 | JPY | 725 | 730 | 720 | 723 | 723 | -1 (-0.14%) | 162,300 |
| 18 May 2023 | JPY | 718 | 725 | 707 | 724 | 724 | +8 (+1.12%) | 188,400 |
| 17 May 2023 | JPY | 723 | 730 | 711 | 716 | 716 | -7 (-0.97%) | 240,400 |
| 16 May 2023 | JPY | 718 | 727 | 713 | 723 | 723 | +9 (+1.26%) | 333,200 |
| 15 May 2023 | JPY | 691 | 716 | 689 | 714 | 714 | +33 (+4.85%) | 360,000 |
| 12 May 2023 | JPY | 675 | 684 | 675 | 681 | 681 | +2 (+0.29%) | 149,700 |
| 11 May 2023 | JPY | 675 | 680 | 670 | 679 | 679 | +3 (+0.44%) | 104,000 |
| 10 May 2023 | JPY | 686 | 686 | 669 | 676 | 676 | -9 (-1.31%) | 123,900 |
| 9 May 2023 | JPY | 685 | 688 | 680 | 685 | 685 | -5 (-0.72%) | 129,000 |
| 8 May 2023 | JPY | 681 | 695 | 680 | 690 | 690 | +8 (+1.17%) | 97,100 |
| 2 May 2023 | JPY | 681 | 687 | 673 | 682 | 682 | -4 (-0.58%) | 85,800 |
| 1 May 2023 | JPY | 689 | 691 | 683 | 686 | 686 | +1 (+0.15%) | 62,100 |
| 28 Apr 2023 | JPY | 677 | 687 | 677 | 685 | 685 | +15 (+2.24%) | 126,000 |
| 27 Apr 2023 | JPY | 665 | 673 | 664 | 670 | 670 | +2 (+0.30%) | 68,100 |
| 26 Apr 2023 | JPY | 670 | 670 | 660 | 668 | 668 | -6 (-0.89%) | 84,900 |
| 25 Apr 2023 | JPY | 667 | 675 | 667 | 674 | 674 | +9 (+1.35%) | 73,900 |
| 24 Apr 2023 | JPY | 663 | 667 | 660 | 665 | 665 | +4 (+0.61%) | 41,000 |
| 21 Apr 2023 | JPY | 657 | 663 | 653 | 661 | 661 | 0.0 (0.0%) | 57,300 |
| 20 Apr 2023 | JPY | 658 | 665 | 657 | 661 | 661 | +1 (+0.15%) | 50,200 |
| 19 Apr 2023 | JPY | 662 | 663 | 657 | 660 | 660 | -3 (-0.45%) | 38,600 |
| 18 Apr 2023 | JPY | 662 | 667 | 660 | 663 | 663 | +2 (+0.30%) | 53,700 |
| 17 Apr 2023 | JPY | 660 | 662 | 656 | 661 | 661 | +2 (+0.30%) | 85,200 |
| 14 Apr 2023 | JPY | 668 | 670 | 659 | 659 | 659 | -4 (-0.60%) | 85,200 |
| 13 Apr 2023 | JPY | 657 | 664 | 652 | 663 | 663 | +6 (+0.91%) | 99,600 |
| 12 Apr 2023 | JPY | 648 | 658 | 648 | 657 | 657 | +11 (+1.70%) | 83,900 |
