TSE:6584 - Sanoh Industrial Co Ltd Sanoh Industrial Co. Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Mar 2004 JPY 570 570 560 567 567 +7 (+1.25%) 28,000
23 Mar 2004 JPY 566 566 555 560 560 -8 (-1.41%) 33,000
22 Mar 2004 JPY 575 575 566 568 568 +10 (+1.79%) 24,000
19 Mar 2004 JPY 565 568 558 558 558 -11 (-1.93%) 21,000
18 Mar 2004 JPY 575 575 556 569 569 -6 (-1.04%) 37,000
17 Mar 2004 JPY 554 575 553 575 575 +28 (+5.12%) 65,000
16 Mar 2004 JPY 555 556 546 547 547 -8 (-1.44%) 49,000
15 Mar 2004 JPY 550 555 545 555 555 +8 (+1.46%) 39,000
12 Mar 2004 JPY 541 548 541 547 547 -1 (-0.18%) 62,000
11 Mar 2004 JPY 545 549 545 548 548 -6 (-1.08%) 24,000
10 Mar 2004 JPY 552 554 547 554 554 +1 (+0.18%) 28,000
9 Mar 2004 JPY 546 554 546 553 553 +5 (+0.91%) 50,000
8 Mar 2004 JPY 548 549 547 548 548 0.0 (0.0%) 35,000
5 Mar 2004 JPY 548 550 542 548 548 +2 (+0.37%) 64,000
4 Mar 2004 JPY 546 548 545 546 546 0.0 (0.0%) 37,000
3 Mar 2004 JPY 543 546 543 546 546 0.0 (0.0%) 32,000
2 Mar 2004 JPY 546 547 543 546 546 +3 (+0.55%) 50,000
1 Mar 2004 JPY 530 543 530 543 543 +13 (+2.45%) 71,000
27 Feb 2004 JPY 520 530 520 530 530 +5 (+0.95%) 29,000
26 Feb 2004 JPY 525 527 520 525 525 +10 (+1.94%) 42,000
25 Feb 2004 JPY 515 520 515 515 515 -5 (-0.96%) 22,000
24 Feb 2004 JPY 524 527 516 520 520 -4 (-0.76%) 25,000
23 Feb 2004 JPY 522 524 522 524 524 +2 (+0.38%) 22,000
20 Feb 2004 JPY 524 524 518 522 522 -6 (-1.14%) 20,000
19 Feb 2004 JPY 528 531 525 528 528 +3 (+0.57%) 44,000
18 Feb 2004 JPY 525 526 521 525 525 +4 (+0.77%) 43,000
17 Feb 2004 JPY 512 523 511 521 521 +11 (+2.16%) 50,000
16 Feb 2004 JPY 507 512 504 510 510 +6 (+1.19%) 70,000
13 Feb 2004 JPY 507 507 504 504 504 0.0 (0.0%) 20,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms