| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2004 | JPY | 570 | 570 | 560 | 567 | 567 | +7 (+1.25%) | 28,000 |
| 23 Mar 2004 | JPY | 566 | 566 | 555 | 560 | 560 | -8 (-1.41%) | 33,000 |
| 22 Mar 2004 | JPY | 575 | 575 | 566 | 568 | 568 | +10 (+1.79%) | 24,000 |
| 19 Mar 2004 | JPY | 565 | 568 | 558 | 558 | 558 | -11 (-1.93%) | 21,000 |
| 18 Mar 2004 | JPY | 575 | 575 | 556 | 569 | 569 | -6 (-1.04%) | 37,000 |
| 17 Mar 2004 | JPY | 554 | 575 | 553 | 575 | 575 | +28 (+5.12%) | 65,000 |
| 16 Mar 2004 | JPY | 555 | 556 | 546 | 547 | 547 | -8 (-1.44%) | 49,000 |
| 15 Mar 2004 | JPY | 550 | 555 | 545 | 555 | 555 | +8 (+1.46%) | 39,000 |
| 12 Mar 2004 | JPY | 541 | 548 | 541 | 547 | 547 | -1 (-0.18%) | 62,000 |
| 11 Mar 2004 | JPY | 545 | 549 | 545 | 548 | 548 | -6 (-1.08%) | 24,000 |
| 10 Mar 2004 | JPY | 552 | 554 | 547 | 554 | 554 | +1 (+0.18%) | 28,000 |
| 9 Mar 2004 | JPY | 546 | 554 | 546 | 553 | 553 | +5 (+0.91%) | 50,000 |
| 8 Mar 2004 | JPY | 548 | 549 | 547 | 548 | 548 | 0.0 (0.0%) | 35,000 |
| 5 Mar 2004 | JPY | 548 | 550 | 542 | 548 | 548 | +2 (+0.37%) | 64,000 |
| 4 Mar 2004 | JPY | 546 | 548 | 545 | 546 | 546 | 0.0 (0.0%) | 37,000 |
| 3 Mar 2004 | JPY | 543 | 546 | 543 | 546 | 546 | 0.0 (0.0%) | 32,000 |
| 2 Mar 2004 | JPY | 546 | 547 | 543 | 546 | 546 | +3 (+0.55%) | 50,000 |
| 1 Mar 2004 | JPY | 530 | 543 | 530 | 543 | 543 | +13 (+2.45%) | 71,000 |
| 27 Feb 2004 | JPY | 520 | 530 | 520 | 530 | 530 | +5 (+0.95%) | 29,000 |
| 26 Feb 2004 | JPY | 525 | 527 | 520 | 525 | 525 | +10 (+1.94%) | 42,000 |
| 25 Feb 2004 | JPY | 515 | 520 | 515 | 515 | 515 | -5 (-0.96%) | 22,000 |
| 24 Feb 2004 | JPY | 524 | 527 | 516 | 520 | 520 | -4 (-0.76%) | 25,000 |
| 23 Feb 2004 | JPY | 522 | 524 | 522 | 524 | 524 | +2 (+0.38%) | 22,000 |
| 20 Feb 2004 | JPY | 524 | 524 | 518 | 522 | 522 | -6 (-1.14%) | 20,000 |
| 19 Feb 2004 | JPY | 528 | 531 | 525 | 528 | 528 | +3 (+0.57%) | 44,000 |
| 18 Feb 2004 | JPY | 525 | 526 | 521 | 525 | 525 | +4 (+0.77%) | 43,000 |
| 17 Feb 2004 | JPY | 512 | 523 | 511 | 521 | 521 | +11 (+2.16%) | 50,000 |
| 16 Feb 2004 | JPY | 507 | 512 | 504 | 510 | 510 | +6 (+1.19%) | 70,000 |
| 13 Feb 2004 | JPY | 507 | 507 | 504 | 504 | 504 | 0.0 (0.0%) | 20,000 |
