| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2004 | JPY | 608 | 623 | 607 | 618 | 618 | +12 (+1.98%) | 109,000 |
| 7 Apr 2004 | JPY | 610 | 610 | 600 | 606 | 606 | -4 (-0.66%) | 68,000 |
| 6 Apr 2004 | JPY | 605 | 610 | 597 | 610 | 610 | +5 (+0.83%) | 64,000 |
| 5 Apr 2004 | JPY | 602 | 614 | 602 | 605 | 605 | 0.0 (0.0%) | 88,000 |
| 2 Apr 2004 | JPY | 602 | 610 | 595 | 605 | 605 | -6 (-0.98%) | 90,000 |
| 1 Apr 2004 | JPY | 618 | 618 | 607 | 611 | 611 | -4 (-0.65%) | 36,000 |
| 31 Mar 2004 | JPY | 620 | 620 | 602 | 615 | 615 | -5 (-0.81%) | 78,000 |
| 30 Mar 2004 | JPY | 619 | 630 | 615 | 620 | 620 | +11 (+1.81%) | 107,000 |
| 29 Mar 2004 | JPY | 589 | 620 | 589 | 609 | 609 | +28 (+4.82%) | 136,000 |
| 26 Mar 2004 | JPY | 575 | 582 | 571 | 581 | 581 | +6 (+1.04%) | 40,000 |
| 25 Mar 2004 | JPY | 568 | 580 | 568 | 575 | 575 | +8 (+1.41%) | 73,000 |
| 24 Mar 2004 | JPY | 570 | 570 | 560 | 567 | 567 | +7 (+1.25%) | 28,000 |
| 23 Mar 2004 | JPY | 566 | 566 | 555 | 560 | 560 | -8 (-1.41%) | 33,000 |
| 22 Mar 2004 | JPY | 575 | 575 | 566 | 568 | 568 | +10 (+1.79%) | 24,000 |
| 19 Mar 2004 | JPY | 565 | 568 | 558 | 558 | 558 | -11 (-1.93%) | 21,000 |
| 18 Mar 2004 | JPY | 575 | 575 | 556 | 569 | 569 | -6 (-1.04%) | 37,000 |
| 17 Mar 2004 | JPY | 554 | 575 | 553 | 575 | 575 | +28 (+5.12%) | 65,000 |
| 16 Mar 2004 | JPY | 555 | 556 | 546 | 547 | 547 | -8 (-1.44%) | 49,000 |
| 15 Mar 2004 | JPY | 550 | 555 | 545 | 555 | 555 | +8 (+1.46%) | 39,000 |
| 12 Mar 2004 | JPY | 541 | 548 | 541 | 547 | 547 | -1 (-0.18%) | 62,000 |
| 11 Mar 2004 | JPY | 545 | 549 | 545 | 548 | 548 | -6 (-1.08%) | 24,000 |
| 10 Mar 2004 | JPY | 552 | 554 | 547 | 554 | 554 | +1 (+0.18%) | 28,000 |
| 9 Mar 2004 | JPY | 546 | 554 | 546 | 553 | 553 | +5 (+0.91%) | 50,000 |
| 8 Mar 2004 | JPY | 548 | 549 | 547 | 548 | 548 | 0.0 (0.0%) | 35,000 |
| 5 Mar 2004 | JPY | 548 | 550 | 542 | 548 | 548 | +2 (+0.37%) | 64,000 |
| 4 Mar 2004 | JPY | 546 | 548 | 545 | 546 | 546 | 0.0 (0.0%) | 37,000 |
| 3 Mar 2004 | JPY | 543 | 546 | 543 | 546 | 546 | 0.0 (0.0%) | 32,000 |
| 2 Mar 2004 | JPY | 546 | 547 | 543 | 546 | 546 | +3 (+0.55%) | 50,000 |
| 1 Mar 2004 | JPY | 530 | 543 | 530 | 543 | 543 | +13 (+2.45%) | 71,000 |
| 27 Feb 2004 | JPY | 520 | 530 | 520 | 530 | 530 | +5 (+0.95%) | 29,000 |
