Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | JPY | 1,230 | 1,243 | 1,202 | 1,214 | 1,214 | -7 (-0.57%) | 749,500 |
8 Jun 2021 | JPY | 1,248 | 1,250 | 1,213 | 1,221 | 1,221 | -25 (-2.01%) | 711,800 |
7 Jun 2021 | JPY | 1,263 | 1,266 | 1,214 | 1,246 | 1,246 | +13 (+1.05%) | 1,492,900 |
4 Jun 2021 | JPY | 1,197 | 1,233 | 1,181 | 1,233 | 1,233 | +40 (+3.35%) | 1,050,200 |
3 Jun 2021 | JPY | 1,128 | 1,195 | 1,125 | 1,193 | 1,193 | +63 (+5.58%) | 1,140,500 |
2 Jun 2021 | JPY | 1,120 | 1,136 | 1,108 | 1,130 | 1,130 | +19 (+1.71%) | 626,100 |
1 Jun 2021 | JPY | 1,099 | 1,121 | 1,091 | 1,111 | 1,111 | +11 (+1%) | 382,800 |
31 May 2021 | JPY | 1,130 | 1,133 | 1,096 | 1,100 | 1,100 | -30 (-2.65%) | 554,800 |
28 May 2021 | JPY | 1,120 | 1,134 | 1,113 | 1,130 | 1,130 | +23 (+2.08%) | 432,200 |
27 May 2021 | JPY | 1,123 | 1,131 | 1,105 | 1,107 | 1,107 | -7 (-0.63%) | 380,300 |
26 May 2021 | JPY | 1,101 | 1,118 | 1,095 | 1,114 | 1,114 | -1 (-0.09%) | 362,100 |
25 May 2021 | JPY | 1,135 | 1,138 | 1,106 | 1,115 | 1,115 | -22 (-1.93%) | 587,100 |
24 May 2021 | JPY | 1,132 | 1,165 | 1,127 | 1,137 | 1,137 | +40 (+3.65%) | 895,800 |
21 May 2021 | JPY | 1,110 | 1,117 | 1,093 | 1,097 | 1,097 | -9 (-0.81%) | 387,100 |
20 May 2021 | JPY | 1,084 | 1,119 | 1,084 | 1,106 | 1,106 | +11 (+1.00%) | 421,100 |
19 May 2021 | JPY | 1,080 | 1,126 | 1,078 | 1,095 | 1,095 | -12 (-1.08%) | 547,600 |
18 May 2021 | JPY | 1,049 | 1,114 | 1,048 | 1,107 | 1,107 | +73 (+7.06%) | 861,500 |
17 May 2021 | JPY | 1,130 | 1,143 | 1,019 | 1,034 | 1,034 | -67 (-6.09%) | 1,647,200 |
14 May 2021 | JPY | 1,125 | 1,125 | 1,081 | 1,101 | 1,101 | +1 (+0.09%) | 711,000 |
13 May 2021 | JPY | 1,092 | 1,133 | 1,080 | 1,100 | 1,100 | -13 (-1.17%) | 831,700 |
12 May 2021 | JPY | 1,125 | 1,151 | 1,086 | 1,113 | 1,113 | -30 (-2.62%) | 892,200 |
11 May 2021 | JPY | 1,189 | 1,190 | 1,140 | 1,143 | 1,143 | -66 (-5.46%) | 778,200 |
10 May 2021 | JPY | 1,230 | 1,235 | 1,205 | 1,209 | 1,209 | -15 (-1.23%) | 413,600 |
7 May 2021 | JPY | 1,195 | 1,228 | 1,182 | 1,224 | 1,224 | +29 (+2.43%) | 591,100 |
6 May 2021 | JPY | 1,202 | 1,224 | 1,176 | 1,195 | 1,195 | +40 (+3.46%) | 889,300 |
30 Apr 2021 | JPY | 1,186 | 1,192 | 1,154 | 1,155 | 1,155 | -29 (-2.45%) | 528,000 |
28 Apr 2021 | JPY | 1,160 | 1,190 | 1,153 | 1,184 | 1,184 | +21 (+1.81%) | 508,700 |
27 Apr 2021 | JPY | 1,169 | 1,184 | 1,161 | 1,163 | 1,163 | -6 (-0.51%) | 404,200 |
26 Apr 2021 | JPY | 1,184 | 1,198 | 1,167 | 1,169 | 1,169 | -14 (-1.18%) | 591,900 |
23 Apr 2021 | JPY | 1,187 | 1,211 | 1,172 | 1,183 | 1,183 | -27 (-2.23%) | 579,600 |