Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | JPY | 1,206 | 1,238 | 1,199 | 1,210 | 1,210 | +34 (+2.89%) | 813,100 |
21 Apr 2021 | JPY | 1,195 | 1,204 | 1,168 | 1,176 | 1,176 | -56 (-4.55%) | 729,800 |
20 Apr 2021 | JPY | 1,243 | 1,258 | 1,221 | 1,232 | 1,232 | -32 (-2.53%) | 660,700 |
19 Apr 2021 | JPY | 1,239 | 1,265 | 1,233 | 1,264 | 1,264 | +40 (+3.27%) | 781,400 |
16 Apr 2021 | JPY | 1,212 | 1,225 | 1,195 | 1,224 | 1,224 | +13 (+1.07%) | 679,100 |
15 Apr 2021 | JPY | 1,165 | 1,217 | 1,165 | 1,211 | 1,211 | +41 (+3.50%) | 820,100 |
14 Apr 2021 | JPY | 1,163 | 1,176 | 1,152 | 1,170 | 1,170 | -9 (-0.76%) | 609,500 |
13 Apr 2021 | JPY | 1,148 | 1,197 | 1,143 | 1,179 | 1,179 | +29 (+2.52%) | 841,000 |
12 Apr 2021 | JPY | 1,150 | 1,163 | 1,125 | 1,150 | 1,150 | -5 (-0.43%) | 778,400 |
9 Apr 2021 | JPY | 1,141 | 1,174 | 1,138 | 1,155 | 1,155 | +6 (+0.52%) | 686,100 |
8 Apr 2021 | JPY | 1,173 | 1,178 | 1,143 | 1,149 | 1,149 | -42 (-3.53%) | 878,000 |
7 Apr 2021 | JPY | 1,198 | 1,220 | 1,175 | 1,191 | 1,191 | +7 (+0.59%) | 952,900 |
6 Apr 2021 | JPY | 1,250 | 1,251 | 1,163 | 1,184 | 1,184 | -65 (-5.20%) | 1,795,400 |
5 Apr 2021 | JPY | 1,284 | 1,284 | 1,243 | 1,249 | 1,249 | -32 (-2.50%) | 810,900 |
2 Apr 2021 | JPY | 1,282 | 1,304 | 1,275 | 1,281 | 1,281 | +9 (+0.71%) | 913,500 |
1 Apr 2021 | JPY | 1,315 | 1,326 | 1,265 | 1,272 | 1,272 | -20 (-1.55%) | 1,267,500 |
31 Mar 2021 | JPY | 1,297 | 1,315 | 1,267 | 1,292 | 1,292 | -15 (-1.15%) | 1,447,900 |
30 Mar 2021 | JPY | 1,229 | 1,313 | 1,216 | 1,307 | 1,307 | +66 (+5.32%) | 1,816,000 |
29 Mar 2021 | JPY | 1,290 | 1,296 | 1,225 | 1,241 | 1,241 | -23 (-1.82%) | 1,592,700 |
26 Mar 2021 | JPY | 1,263 | 1,270 | 1,213 | 1,264 | 1,264 | +23 (+1.85%) | 1,617,000 |
25 Mar 2021 | JPY | 1,230 | 1,270 | 1,212 | 1,241 | 1,241 | +20 (+1.64%) | 1,799,000 |
24 Mar 2021 | JPY | 1,307 | 1,309 | 1,213 | 1,221 | 1,221 | -124 (-9.22%) | 2,873,800 |
23 Mar 2021 | JPY | 1,370 | 1,472 | 1,334 | 1,345 | 1,345 | +20 (+1.51%) | 5,420,100 |
22 Mar 2021 | JPY | 1,368 | 1,368 | 1,324 | 1,325 | 1,325 | -16 (-1.19%) | 1,685,000 |
19 Mar 2021 | JPY | 1,285 | 1,349 | 1,266 | 1,341 | 1,341 | +55 (+4.28%) | 2,192,300 |
18 Mar 2021 | JPY | 1,237 | 1,293 | 1,224 | 1,286 | 1,286 | +66 (+5.41%) | 1,962,300 |
17 Mar 2021 | JPY | 1,222 | 1,238 | 1,206 | 1,220 | 1,220 | -9 (-0.73%) | 863,200 |
16 Mar 2021 | JPY | 1,214 | 1,237 | 1,181 | 1,229 | 1,229 | +3 (+0.24%) | 1,301,400 |
15 Mar 2021 | JPY | 1,178 | 1,254 | 1,176 | 1,226 | 1,226 | +58 (+4.97%) | 2,030,700 |
12 Mar 2021 | JPY | 1,187 | 1,193 | 1,150 | 1,168 | 1,168 | -10 (-0.85%) | 1,492,900 |